TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS2AA7 | HSBC Trinkaus &... | 73,09 | 27.09.2024 | 73,15 | 73,25 | 0 | 0,00 | 09:18 | |
| DQ026Z | DZ Bank | 72,79 | 30.12.2025 | 72,97 | 73,17 | -0,26 | -0,36 | 09:05 | |
| HS2AA5 | HSBC Trinkaus &... | 72,89 | 27.09.2024 | 72,99 | 73,09 | -0,02 | -0,03 | 09:18 | |
| VD4R3R | Vontobel | 70,69 | 27.06.2025 | 71,30 | 72,94 | -1,8 | -2,48 | 09:21 | |
| SU1NAW | Société Générale | 72,54 | 31.12.2024 | 72,67 | 72,89 | -0,38 | -0,52 | 09:21 | |
| DQ2KJL | DZ Bank | 72,67 | 31.12.2024 | 72,77 | 72,85 | -1,04 | -1,41 | 09:07 | |
| HD6H96 | UniCredit Bank ... | 72,73 | 27.09.2024 | 72,77 | 72,83 | +0,12 | +0,17 | 17:54 | |
| HS2AAD | HSBC Trinkaus &... | 72,56 | 30.12.2024 | 72,70 | 72,80 | -0,21 | -0,29 | 09:18 | |
| HS2AA3 | HSBC Trinkaus &... | 72,57 | 27.09.2024 | 72,69 | 72,79 | -0,06 | -0,08 | 09:18 | |
| DQ0261 | DZ Bank | 72,33 | 30.12.2025 | 72,55 | 72,75 | -0,32 | -0,44 | 09:05 | |
| HD5NXF | UniCredit Bank ... | 72,63 | 31.12.2024 | 72,71 | 72,74 | +0,25 | +0,35 | 18:08 | |
| VD5T31 | Vontobel | 69,14 | 31.12.2024 | 69,90 | 72,34 | -2,42 | -3,38 | 09:21 | |
| VD4R0Z | Vontobel | 70,94 | 27.06.2025 | 71,30 | 72,34 | -1,08 | -1,50 | 09:21 | |
| LB4WRG | LBBW | 71,65 | 03.01.2025 | 71,90 | 72,26 | -0,44 | -0,61 | 09:04 | |
| PC752B | BNP Paribas | 70,82 | 30.12.2024 | 71,52 | 72,18 | -1,55 | -2,14 | 09:29 | |
| HS2AAJ | HSBC Trinkaus &... | 71,92 | 30.12.2024 | 72,00 | 72,10 | -0,06 | -0,08 | 09:18 | |
| PC9DUC | BNP Paribas | 71,18 | 30.12.2024 | 71,39 | 72,05 | -0,59 | -0,82 | 08:37 | |
| DQ4X7Y | DZ Bank | 71,58 | 27.03.2026 | 71,80 | 72,00 | -0,35 | -0,49 | 09:06 | |
| HD3PTR | UniCredit Bank ... | 71,90 | 31.12.2024 | 71,90 | 71,96 | +0,16 | +0,22 | 17:49 | |
| HD5NXJ | UniCredit Bank ... | 71,73 | 31.12.2024 | 71,88 | 71,91 | +0,41 | +0,57 | 18:08 | |
| SW3EUN | Société Générale | 71,57 | 27.09.2024 | 71,71 | 71,90 | -0,14 | -0,20 | 08:50 | |
| HS2AAB | HSBC Trinkaus &... | 71,63 | 30.12.2024 | 71,78 | 71,88 | -0,29 | -0,40 | 09:18 | |
| HS2AAG | HSBC Trinkaus &... | 71,67 | 30.12.2024 | 71,77 | 71,87 | -0,08 | -0,11 | 09:18 | |
| SU1NAV | Société Générale | 71,60 | 27.09.2024 | 71,59 | 71,78 | +0,07 | +0,10 | 09:22 | |
| HD6PF4 | UniCredit Bank ... | 71,47 | 27.09.2024 | 71,62 | 71,68 | +0,42 | +0,59 | 18:05 | |
| HS2AAE | HSBC Trinkaus &... | 71,32 | 30.12.2024 | 71,43 | 71,53 | -0,12 | -0,17 | 09:18 | |
| DQ4X70 | DZ Bank | 71,07 | 27.03.2026 | 71,31 | 71,51 | -0,38 | -0,53 | 09:05 | |
| SU1M9C | Société Générale | 71,11 | 31.12.2024 | 71,23 | 71,45 | -0,28 | -0,39 | 09:21 | |
| HS2AA9 | HSBC Trinkaus &... | 71,27 | 27.09.2024 | 71,31 | 71,41 | +0,01 | +0,01 | 09:18 | |
| LB3UB6 | LBBW | 70,48 | 27.06.2025 | 70,66 | 71,01 | -0,06 | -0,09 | 09:22 | |
| LB3PDR | LBBW | 70,38 | 28.04.2025 | 70,50 | 70,85 | -0,25 | -0,35 | 09:04 | |
| VD4R3P | Vontobel | 69,14 | 28.03.2025 | 69,52 | 70,83 | -1,29 | -1,83 | 09:21 | |
| LB4AM4 | LBBW | 70,31 | 23.05.2025 | 70,46 | 70,81 | -0,19 | -0,27 | 09:08 | |
| PG1FBC | BNP Paribas | 69,52 | 27.03.2025 | 70,12 | 70,76 | -0,69 | -0,98 | 09:14 | |
| HS2AAQ | HSBC Trinkaus &... | 70,47 | 30.12.2024 | 70,51 | 70,61 | -0,01 | -0,01 | 09:18 | |
| HS2AAP | HSBC Trinkaus &... | 70,43 | 30.12.2024 | 70,47 | 70,57 | -0,01 | -0,01 | 09:18 | |
| HS2AAN | HSBC Trinkaus &... | 70,38 | 30.12.2024 | 70,42 | 70,52 | -0,02 | -0,03 | 09:18 | |
| VU9BXZ | Vontobel | 69,93 | 27.09.2024 | 70,01 | 70,50 | +0,04 | +0,06 | 09:21 | |
| VM8CJG | Vontobel | 69,87 | 31.12.2024 | 70,01 | 70,50 | -0,21 | -0,30 | 09:21 | |
| DJ7VXS | DZ Bank | 70,24 | 27.06.2025 | 70,46 | 70,50 | -0,63 | -0,89 | 09:06 | |
| HS2AAM | HSBC Trinkaus &... | 70,32 | 30.12.2024 | 70,37 | 70,47 | -0,03 | -0,04 | 09:18 | |
| VU9BWZ | Vontobel | 69,90 | 27.09.2024 | 69,97 | 70,46 | +0,06 | +0,09 | 09:21 | |
| LB34H7 | LBBW | 69,61 | 27.11.2026 | 70,08 | 70,43 | -0,66 | -0,94 | 09:07 | |
| VM0BFJ | Vontobel | 69,83 | 27.09.2024 | 69,90 | 70,39 | -0,06 | -0,09 | 09:21 | |
| HS2AAL | HSBC Trinkaus &... | 70,19 | 30.12.2024 | 70,25 | 70,35 | -0,04 | -0,06 | 09:18 | |
| VM8CJF | Vontobel | 69,71 | 28.03.2025 | 69,86 | 70,35 | -0,28 | -0,40 | 09:21 | |
| HS5KUV | HSBC Trinkaus &... | 70,03 | 27.09.2024 | 70,19 | 70,29 | -0,17 | -0,24 | 09:18 | |
| LB3MLX | LBBW | 69,40 | 27.02.2026 | 69,87 | 70,22 | -0,59 | -0,84 | 09:09 | |
| VM17VP | Vontobel | 69,65 | 27.09.2024 | 69,71 | 70,20 | -0,09 | -0,13 | 09:20 | |
| PC752G | BNP Paribas | 68,88 | 27.03.2025 | 69,13 | 69,78 | -0,47 | -0,68 | 09:29 |
[ Es werden 50 von 603 Treffer angezeigt ]