TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SQ5TC8 | Société Générale | 73,9891 | 1,09 | Open End | 1,08 | 1,10 | -0,02 | -1,80 | 08:28 |
| SQ27UX | Société Générale | 69,2805 | 0,66 | Open End | 0,62 | 0,64 | +0,08 | +13,79 | 09:20 |
| MG4EMM | Morgan Stanley ... | 67,1714 | 0,41 | Open End | 0,41 | 0,42 | -0,03 | -6,82 | 17:22 |
| MG4EML | Morgan Stanley ... | 68,1708 | 0,51 | Open End | 0,51 | 0,52 | -0,03 | -5,56 | 17:22 |
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,50 | 1,51 | -0,05 | -3,23 | 18:39 |
| MG38DZ | Morgan Stanley ... | 74,162 | 1,11 | Open End | 1,10 | 1,11 | -0,04 | -3,48 | 13:51 |
| MG38DY | Morgan Stanley ... | 76,1607 | 1,31 | Open End | 1,30 | 1,31 | -0,04 | -2,96 | 13:52 |
| MG38DX | Morgan Stanley ... | 79,1588 | 1,60 | Open End | 1,60 | 1,61 | -0,05 | -3,03 | 13:51 |
| MG38DW | Morgan Stanley ... | 84,1556 | 2,10 | Open End | 2,10 | 2,11 | -0,05 | -2,33 | 13:51 |
| MG37G9 | Morgan Stanley ... | 85,9966 | 2,28 | Open End | 2,28 | 2,29 | -0,05 | -2,15 | 13:51 |
| ME6ASF | Morgan Stanley ... | 77,3316 | 1,42 | Open End | 1,39 | 1,42 | -0,04 | -2,74 | 13:59 |
| ME6ASE | Morgan Stanley ... | 82,5891 | 1,95 | Open End | 1,94 | 1,95 | -0,04 | -2,01 | 13:59 |
| ME6ASD | Morgan Stanley ... | 93,1038 | 3,00 | Open End | 2,99 | 3,00 | -0,04 | -1,32 | 13:59 |
| ME1CYM | Morgan Stanley ... | 72,6199 | 0,95 | Open End | 0,95 | 0,96 | -0,03 | -3,06 | 17:43 |
| ME1CYL | Morgan Stanley ... | 75,6155 | 1,25 | Open End | 1,25 | 1,26 | -0,03 | -2,34 | 17:43 |
| ME1CYK | Morgan Stanley ... | 77,6125 | 1,45 | Open End | 1,45 | 1,46 | -0,03 | -2,03 | 17:43 |
| ME1BP0 | Morgan Stanley ... | 79,1891 | 1,60 | Open End | 1,60 | 1,61 | -0,03 | -1,84 | 17:42 |
| ME0XHU | Morgan Stanley ... | 69,6222 | 0,65 | Open End | 0,65 | 0,66 | -0,03 | -4,41 | 16:44 |
| ME0XHT | Morgan Stanley ... | 71,6192 | 0,85 | Open End | 0,85 | 0,86 | -0,03 | -3,41 | 16:44 |
| ME0WK6 | Morgan Stanley ... | 73,9311 | 1,08 | Open End | 1,05 | 1,08 | -0,03 | -2,70 | 16:13 |
| ME0V6Y | Morgan Stanley ... | 70,6203 | 0,77 | Open End | 0,75 | 0,76 | -0,02 | -2,53 | 16:07 |
| ME0V6X | Morgan Stanley ... | 73,6158 | 1,06 | Open End | 1,05 | 1,06 | -0,02 | -1,85 | 16:07 |
| ME0K55 | Morgan Stanley ... | 81,0704 | 1,80 | Open End | 1,79 | 1,80 | -0,01 | -0,55 | 14:02 |
| ME0K54 | Morgan Stanley ... | 91,5801 | 2,85 | Open End | 2,84 | 2,85 | -0,01 | -0,35 | 14:02 |
| MB8D2C | Morgan Stanley ... | 75,7526 | 1,25 | Open End | 1,26 | 1,27 | -0,05 | -3,85 | 17:46 |
| MB5P2T | Morgan Stanley ... | 70,9473 | 0,79 | Open End | 0,76 | 0,79 | -0,02 | -2,47 | 13:59 |
| KH1U0U | Citigroup Globa... | 72,3759 | 0,97 | Open End | 0,93 | n.v. | +0,05 | +5,43 | 09:13 |
| JT5DWJ | J.P. Morgan Str... | 67,3687 | 0,47 | Open End | 0,43 | 0,48 | +0,03 | +6,82 | 09:59 |
| JT4JHE | J.P. Morgan Str... | 68,4235 | 0,53 | Open End | 0,54 | 0,59 | 0 | 0,00 | 10:50 |
| JT4GQH | J.P. Morgan Str... | 64,0002 | 0,16 | Open End | 0,12 | 0,23 | +0,03 | +23,08 | 09:56 |
| JT46UR | J.P. Morgan Str... | 65,0016 | 0,24 | Open End | 0,22 | 0,27 | +0,02 | +9,09 | 11:22 |
| JT335L | J.P. Morgan Str... | 64 | 0,096 | 19.07.2024 | 0,097 | 0,200 | -0,104 | -52,00 | 18.07. |
| JT1U7N | J.P. Morgan Str... | 72 | 0,86 | 19.07.2024 | 0,87 | 0,97 | -0,11 | -11,34 | 18.07. |
| JT1060 | J.P. Morgan Str... | 68 | 0,46 | 19.07.2024 | 0,47 | 0,57 | -0,12 | -20,69 | 18.07. |
| JT040U | J.P. Morgan Str... | 66,2243 | 0,34 | Open End | 0,33 | 0,38 | +0,01 | +3,03 | 10:24 |
| JT004Y | J.P. Morgan Str... | 69,7532 | 0,67 | Open End | 0,67 | 0,72 | 0 | 0,00 | 10:24 |
| JK9X5E | J.P. Morgan Str... | 71,8736 | 0,89 | Open End | 0,88 | 0,93 | +0,02 | +2,30 | 11:05 |
| JK9X5A | J.P. Morgan Str... | 70,8208 | 0,78 | Open End | 0,77 | 0,82 | +0,02 | +2,63 | 11:05 |
| JK94WS | J.P. Morgan Str... | 67,24 | 0,44 | Open End | 0,43 | 0,48 | +0,03 | +7,32 | 11:01 |
| JK94MF | J.P. Morgan Str... | 68,2401 | 0,54 | Open End | 0,53 | 0,58 | +0,03 | +5,88 | 11:01 |
| JK7SCL | J.P. Morgan Str... | 82,4359 | 1,94 | Open End | 1,93 | 1,98 | 0 | 0,00 | 11:46 |
| JK7Q1Y | J.P. Morgan Str... | 76,2747 | 1,35 | Open End | 1,33 | 1,38 | +0,04 | +3,05 | 09:24 |
| JK7N8T | J.P. Morgan Str... | 78,2739 | 1,53 | Open End | 1,53 | 1,58 | -0,01 | -0,65 | 11:46 |
| JK7L6J | J.P. Morgan Str... | 80,3319 | 1,74 | Open End | 1,72 | 1,77 | +0,03 | +1,75 | 09:23 |
| JK7K14 | J.P. Morgan Str... | 78,2278 | 1,51 | Open End | 1,51 | 1,56 | +0,04 | +2,72 | 12:46 |
| JK6YPL | J.P. Morgan Str... | 73,278 | 1,02 | Open End | 1,03 | 1,08 | +0,04 | +4,08 | 12:42 |
| JK6UU7 | J.P. Morgan Str... | 81,3835 | 1,84 | Open End | 1,83 | 1,88 | +0,01 | +0,55 | 11:23 |
| JK6P11 | J.P. Morgan Str... | 74,278 | 1,13 | Open End | 1,13 | 1,18 | +0,04 | +3,67 | 12:45 |
| JK6HTL | J.P. Morgan Str... | 77,2733 | 1,44 | Open End | 1,43 | 1,48 | +0,01 | +0,70 | 11:21 |
| JK6FAU | J.P. Morgan Str... | 75,275 | 1,22 | Open End | 1,23 | 1,28 | -0,01 | -0,81 | 10:48 |
[ Es werden 50 von 265 Treffer angezeigt ]