TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL0Z3A | UBS | 76,3538 | 1,34 | Open End | 1,33 | 1,34 | 0 | 0,00 | 10:16 |
| VD3CM6 | Vontobel | 76,54 | 1,37 | Open End | 1,35 | 1,36 | +0,08 | +6,20 | 08:43 |
| DQ2KYV | DZ Bank | 76,6533 | 1,42 | Open End | 1,37 | 1,38 | +0,09 | +6,77 | 09:08 |
| UM3UZ3 | UBS | 76,6711 | 1,37 | Open End | 1,37 | 1,38 | +0,01 | +0,74 | 10:21 |
| DQ2KQ6 | DZ Bank | 76,8213 | 1,44 | Open End | 1,38 | 1,39 | +0,09 | +6,67 | 09:08 |
| JB30TW | J.P. Morgan Str... | 76,8857 | 1,39 | Open End | 1,38 | 1,39 | +0,01 | +0,72 | 10:23 |
| UL1CSC | UBS | 77,0175 | 1,40 | Open End | 1,40 | 1,41 | 0 | 0,00 | 10:26 |
| SW36M2 | Société Générale | 77,059 | 2,84 | Open End | 2,80 | 2,81 | +0,11 | +4,03 | 10:14 |
| JK6HTL | J.P. Morgan Str... | 77,2733 | 1,44 | Open End | 1,43 | 1,44 | +0,01 | +0,70 | 11:21 |
| SW5UD9 | Société Générale | 77,2966 | 1,44 | Open End | 1,43 | 1,44 | +0,04 | +2,86 | 10:15 |
| ME6ASF | Morgan Stanley ... | 77,3316 | 1,42 | Open End | 1,42 | 1,43 | -0,04 | -2,74 | 13:59 |
| UM7GST | UBS | 77,4905 | 1,48 | Open End | 1,45 | 1,46 | +0,06 | +4,23 | 09:20 |
| VD33Q2 | Vontobel | 77,52 | 1,47 | Open End | 1,45 | n.v. | +0,02 | +1,38 | 09:49 |
| VD3CMR | Vontobel | 77,54 | 1,47 | Open End | 1,45 | 1,46 | +0,08 | +5,76 | 08:43 |
| ME1CYK | Morgan Stanley ... | 77,6125 | 1,44 | Open End | 1,46 | 1,47 | -0,04 | -2,70 | 12:08 |
| HD0J2E | UniCredit Bank ... | 77,6384 | 1,45 | Open End | 1,46 | 1,47 | -0,04 | -2,68 | 13:29 |
| UL8Q49 | UBS | 77,902 | 1,50 | Open End | 1,49 | 1,50 | +0,02 | +1,35 | 10:20 |
| SW92P3 | Société Générale | 77,967 | 3,01 | Open End | 3,01 | 3,02 | +0,1 | +3,44 | 08:46 |
| DJ5SW1 | DZ Bank | 77,9721 | 1,55 | Open End | 1,49 | 1,50 | +0,09 | +6,16 | 09:06 |
| DJ5Z49 | DZ Bank | 78,0514 | 1,55 | Open End | 1,50 | 1,51 | +0,06 | +4,03 | 09:16 |
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,51 | 1,52 | -0,05 | -3,23 | 13:21 |
| UM3Q3Z | UBS | 78,1709 | 1,54 | Open End | 1,52 | 1,53 | +0,02 | +1,32 | 09:02 |
| SW3FHS | Société Générale | 78,1714 | 1,51 | Open End | 1,51 | 1,52 | +0,05 | +3,42 | 08:53 |
| JK7K14 | J.P. Morgan Str... | 78,2278 | 1,51 | Open End | 1,52 | 1,53 | +0,04 | +2,72 | 12:46 |
| JK7N8T | J.P. Morgan Str... | 78,2739 | 1,53 | Open End | 1,53 | 1,54 | -0,01 | -0,65 | 11:46 |
| SW3KPT | Société Générale | 78,2968 | 1,53 | Open End | 1,53 | 1,54 | +0,05 | +3,38 | 09:01 |
| UL1NZ5 | UBS | 78,4669 | 1,56 | Open End | 1,55 | 1,56 | +0,01 | +0,65 | 10:11 |
| VD3M3R | Vontobel | 78,54 | 1,57 | Open End | 1,55 | 1,56 | +0,08 | +5,37 | 08:33 |
| VD3CMU | Vontobel | 79,06 | 1,62 | Open End | 1,60 | 1,61 | +0,08 | +5,19 | 08:43 |
| MG38DX | Morgan Stanley ... | 79,1588 | 1,60 | Open End | 1,61 | 1,62 | -0,05 | -3,03 | 13:51 |
| HD4DGF | UniCredit Bank ... | 79,1613 | 1,61 | Open End | 1,61 | 1,62 | -0,04 | -2,42 | 14:46 |
| ME1BP0 | Morgan Stanley ... | 79,1891 | 1,59 | Open End | 1,61 | 1,62 | -0,04 | -2,45 | 12:08 |
| VD33RE | Vontobel | 79,27 | 1,65 | Open End | 1,63 | n.v. | +0,02 | +1,23 | 09:49 |
| JK6B3Y | J.P. Morgan Str... | 79,2798 | 1,61 | Open End | 1,62 | 1,63 | 0 | 0,00 | 10:47 |
| SW9QPP | Société Générale | 79,2956 | 1,64 | Open End | 1,63 | 1,64 | 0 | 0,00 | 08:13 |
| UL8S9S | UBS | 79,4012 | 1,64 | Open End | 1,64 | 1,65 | +0,01 | +0,61 | 10:22 |
| SW3GXE | Société Générale | 79,5447 | 3,30 | Open End | 3,30 | 3,31 | +0,1 | +3,13 | 08:55 |
| UM4EHA | UBS | 79,6718 | 1,68 | Open End | 1,67 | 1,68 | +0,01 | +0,60 | 10:12 |
| SU0EUG | Société Générale | 79,9563 | 1,72 | Open End | 1,70 | 1,71 | +0,08 | +4,88 | 09:24 |
| UL074F | UBS | 79,9865 | 1,70 | Open End | 1,70 | 1,71 | +0,01 | +0,59 | 10:24 |
| VD3X85 | Vontobel | 80,11 | 1,73 | Open End | 1,71 | 1,72 | +0,08 | +4,85 | 08:55 |
| SW9S43 | Société Générale | 80,2067 | 1,71 | Open End | 1,71 | 1,72 | +0,06 | +3,64 | 08:39 |
| SW35Q9 | Société Générale | 80,2941 | 1,75 | Open End | 1,73 | 1,74 | +0,06 | +3,55 | 10:14 |
| JK7L6J | J.P. Morgan Str... | 80,3319 | 1,74 | Open End | 1,73 | 1,74 | +0,03 | +1,75 | 09:23 |
| UL715H | UBS | 80,9028 | 1,79 | Open End | 1,79 | 1,80 | 0 | 0,00 | 10:28 |
| DJ2BU3 | DZ Bank | 80,9882 | 1,84 | Open End | 1,80 | 1,81 | +0,08 | +4,55 | 09:18 |
| VD33Q1 | Vontobel | 81,02 | 1,82 | Open End | 1,80 | n.v. | +0,02 | +1,11 | 09:49 |
| ME0K55 | Morgan Stanley ... | 81,0704 | 1,80 | Open End | 1,80 | 1,81 | -0,01 | -0,55 | 14:02 |
| UM4AM0 | UBS | 81,1709 | 1,85 | Open End | 1,82 | 1,83 | +0,02 | +1,09 | 09:58 |
| JK6UU7 | J.P. Morgan Str... | 81,3835 | 1,84 | Open End | 1,83 | 1,84 | +0,01 | +0,55 | 11:23 |
[ Es werden 50 von 265 Treffer angezeigt ]