TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD20M5 | Vontobel | 77,90 | 27.09.2024 | 77,92 | 77,96 | -0,11 | -0,14 | 09:21 | |
| VD5T31 | Vontobel | 69,14 | 31.12.2024 | 69,83 | 70,00 | -2,42 | -3,38 | 09:21 | |
| DQ3U2D | DZ Bank | 77,56 | 27.06.2025 | 77,84 | 77,86 | -0,85 | -1,08 | 09:07 | |
| DQ3U2E | DZ Bank | 54,87 | 27.06.2025 | 54,96 | 54,97 | -0,28 | -0,51 | 09:07 | |
| DQ3U2F | DZ Bank | 60,39 | 27.06.2025 | 60,66 | 60,67 | -0,64 | -1,05 | 09:06 | |
| DQ3U2G | DZ Bank | 65,48 | 27.06.2025 | 65,92 | 65,94 | -1,04 | -1,56 | 09:06 | |
| PG1FA8 | BNP Paribas | 77,52 | 26.09.2024 | 77,80 | 77,84 | -0,25 | -0,32 | 09:13 | |
| PG1FA9 | BNP Paribas | 65,16 | 30.12.2024 | 65,45 | 65,49 | -0,44 | -0,67 | 09:13 | |
| PG1FBA | BNP Paribas | 72,69 | 30.12.2024 | 73,16 | 73,20 | -0,7 | -0,95 | 09:13 | |
| PG1FBB | BNP Paribas | 63,03 | 27.03.2025 | 63,37 | 63,41 | -0,43 | -0,68 | 09:14 | |
| PG1FBC | BNP Paribas | 69,52 | 27.03.2025 | 70,07 | 70,11 | -0,69 | -0,98 | 09:14 | |
| PG1FBD | BNP Paribas | 61,24 | 26.06.2025 | 61,60 | 61,64 | -0,44 | -0,71 | 09:13 | |
| PG1FBE | BNP Paribas | 67,06 | 26.06.2025 | 67,64 | 67,68 | -0,7 | -1,03 | 09:13 | |
| PG1FBF | BNP Paribas | 56,93 | 29.12.2025 | 57,26 | 57,30 | -0,38 | -0,66 | 09:14 | |
| PG1FBG | BNP Paribas | 61,07 | 29.12.2025 | 61,77 | 61,81 | -0,77 | -1,25 | 09:13 | |
| HD5VDL | UniCredit Bank ... | 78,88 | 27.09.2024 | 78,65 | 78,68 | +0,53 | +0,68 | 13:36 | |
| HD5VDM | UniCredit Bank ... | 82,76 | 27.09.2024 | 82,48 | 82,50 | +0,65 | +0,79 | 13:35 | |
| LB4WRG | LBBW | 71,65 | 03.01.2025 | 71,88 | 72,24 | -0,44 | -0,61 | 09:04 | |
| DQ3U2C | DZ Bank | 73,58 | 27.06.2025 | 73,64 | 73,65 | -0,31 | -0,42 | 09:06 | |
| DQ3U2B | DZ Bank | 64,99 | 27.06.2025 | 65,03 | 65,04 | -0,22 | -0,34 | 09:07 | |
| DQ3U2A | DZ Bank | 56,39 | 27.06.2025 | 56,41 | 56,42 | -0,13 | -0,23 | 09:06 | |
| VD5T32 | Vontobel | 77,63 | 27.09.2024 | 78,47 | 78,71 | -2,83 | -3,52 | 09:21 | |
| VD5T33 | Vontobel | 66,07 | 31.12.2024 | 66,70 | 66,82 | -1,63 | -2,41 | 09:21 | |
| VD5T34 | Vontobel | 62,56 | 27.06.2025 | 62,97 | 63,06 | -1,21 | -1,90 | 09:21 | |
| VD5T35 | Vontobel | 64,06 | 27.06.2025 | 64,61 | 64,73 | -1,66 | -2,53 | 09:21 | |
| VD5T36 | Vontobel | 71,55 | 27.09.2024 | 72,09 | 72,25 | -1,9 | -2,59 | 09:21 | |
| VD5T37 | Vontobel | 64,23 | 28.03.2025 | 64,66 | 64,76 | -1,35 | -2,06 | 09:21 | |
| HD5NX6 | UniCredit Bank ... | 74,53 | 27.09.2024 | 74,29 | 74,31 | +0,78 | +1,06 | 10:48 | |
| HD5NX7 | UniCredit Bank ... | 77,43 | 27.09.2024 | 77,18 | 77,22 | +0,97 | +1,27 | 10:47 | |
| HD5NXB | UniCredit Bank ... | 90,31 | 27.09.2024 | 90,10 | 90,13 | +0,6 | +0,67 | 10:48 | |
| HD5NXD | UniCredit Bank ... | 90,98 | 31.12.2024 | 90,80 | 90,82 | +0,83 | +0,92 | 10:48 | |
| HD5NXE | UniCredit Bank ... | 85,41 | 31.12.2024 | 85,13 | 85,16 | +1,26 | +1,50 | 10:48 | |
| HD5NXF | UniCredit Bank ... | 72,80 | 31.12.2024 | 72,65 | 72,66 | +0,42 | +0,58 | 10:47 | |
| HD5NXG | UniCredit Bank ... | 67,13 | 31.12.2024 | 66,98 | 66,99 | +0,44 | +0,66 | 10:47 | |
| HD5NXJ | UniCredit Bank ... | 72,01 | 31.12.2024 | 71,84 | 71,85 | +0,69 | +0,97 | 10:48 | |
| HD5NXK | UniCredit Bank ... | 88,06 | 31.12.2024 | 87,97 | 87,98 | +0,4 | +0,46 | 10:47 | |
| HD5NXM | UniCredit Bank ... | 74,24 | 31.12.2024 | 73,94 | 73,98 | +1,27 | +1,74 | 10:47 | |
| LB4WU2 | LBBW | 63,78 | 23.07.2027 | 64,28 | 64,60 | -0,48 | -0,75 | 09:04 | |
| LB4WU3 | LBBW | 62,82 | 23.07.2027 | 63,42 | 63,74 | -0,57 | -0,90 | 09:04 | |
| HD6H96 | UniCredit Bank ... | 72,64 | 27.09.2024 | 72,74 | 72,76 | +0,03 | +0,04 | 10:19 | |
| HD6PF4 | UniCredit Bank ... | 71,69 | 27.09.2024 | 71,52 | 71,54 | +0,64 | +0,90 | 10:38 | |
| HD6PF5 | UniCredit Bank ... | 80,42 | 27.09.2024 | 80,16 | 80,20 | +1,14 | +1,44 | 10:38 | |
| HD6PF6 | UniCredit Bank ... | 64,29 | 30.12.2025 | 64,19 | 64,20 | +0,51 | +0,80 | 10:37 | |
| HD6PF7 | UniCredit Bank ... | 76,36 | 30.12.2025 | 76,27 | 76,29 | +0,29 | +0,38 | 10:37 | |
| HD6PF8 | UniCredit Bank ... | 66,33 | 30.12.2025 | 66,20 | 66,21 | +0,62 | +0,94 | 10:37 | |
| HD6PF9 | UniCredit Bank ... | 60,13 | 30.12.2025 | 60,06 | 60,08 | +0,36 | +0,60 | 10:37 | |
| HD6PFA | UniCredit Bank ... | 77,23 | 30.12.2025 | 77,06 | 77,07 | +0,71 | +0,93 | 10:37 | |
| LB4YL7 | LBBW | 63,37 | 25.07.2025 | 63,50 | 63,82 | -0,23 | -0,36 | 09:07 | |
| LB4YL8 | LBBW | 63,38 | 25.07.2025 | 63,58 | 63,90 | -0,4 | -0,63 | 09:07 | |
| LB4YMD | LBBW | 63,00 | 23.07.2027 | 63,51 | 63,83 | -0,85 | -1,33 | 09:07 |
[ Es werden 50 von 603 Treffer angezeigt ]