TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK6HTL | J.P. Morgan Str... | 77,268 | 1,37 | Open End | 1,28 | 1,29 | -0,02 | -1,44 | 10:14 |
| JK6FAU | J.P. Morgan Str... | 75,2697 | 1,17 | Open End | 1,08 | 1,09 | 0 | +0,00 | 10:14 |
| JK6B3Y | J.P. Morgan Str... | 79,2745 | 1,56 | Open End | 1,47 | 1,48 | 0 | +0,00 | 10:14 |
| JB42WT | J.P. Morgan Str... | 75,8287 | 1,17 | Open End | 1,12 | 1,13 | -0,05 | -4,10 | 08:37 |
| JB3GK4 | J.P. Morgan Str... | 71,9283 | 0,82 | Open End | 0,75 | 0,76 | -0,06 | -6,82 | 10:15 |
| JB3EUC | J.P. Morgan Str... | 69,938 | 0,64 | Open End | 0,55 | 0,56 | -0,01 | -1,54 | 10:14 |
| JB3EU9 | J.P. Morgan Str... | 70,9408 | 0,74 | Open End | 0,65 | 0,66 | -0,01 | -1,33 | 10:14 |
| JB30TW | J.P. Morgan Str... | 76,8804 | 1,35 | Open End | 1,23 | 1,24 | +0,07 | +5,47 | 10:14 |
| JB1ZJS | J.P. Morgan Str... | 74,7885 | 1,11 | Open End | 1,02 | 1,03 | -0,01 | -0,89 | 10:18 |
| JB1ZJR | J.P. Morgan Str... | 73,7349 | 1,01 | Open End | 0,92 | 0,93 | 0 | +0,00 | 10:15 |
| HD6PB8 | UniCredit Bank ... | 64,998 | 0,10 | Open End | 0,10 | 0,30 | -0,18 | -64,29 | 01.07. |
| HD6FG3 | UniCredit Bank ... | 65,9939 | 0,15 | Open End | 0,16 | 0,17 | -0,07 | -31,82 | 09:47 |
| HD6CQ8 | UniCredit Bank ... | 64,203 | 0,001 | Open End | 0,001 | 0,059 | -0,199 | -99,50 | 01.07. |
| HD5TDL | UniCredit Bank ... | 68,6921 | 0,49 | Open End | 0,42 | 0,43 | +0,02 | +4,26 | 10:05 |
| HD5S1P | UniCredit Bank ... | 68,192 | 0,38 | Open End | 0,37 | 0,38 | -0,06 | -13,64 | 09:57 |
| HD5Q6H | UniCredit Bank ... | 67,1913 | 0,35 | Open End | 0,27 | 0,28 | +0,03 | +9,38 | 10:07 |
| HD5PNY | UniCredit Bank ... | 69,1907 | 0,54 | Open End | 0,47 | 0,48 | +0,02 | +3,85 | 10:14 |
| HD59Y5 | UniCredit Bank ... | 69,1873 | 0,54 | Open End | 0,47 | 0,48 | +0,03 | +5,88 | 10:14 |
| HD56TB | UniCredit Bank ... | 75,1845 | 1,06 | Open End | 1,06 | 1,07 | -0,07 | -6,19 | 09:45 |
| HD56TA | UniCredit Bank ... | 73,1852 | 0,86 | Open End | 0,87 | 0,88 | -0,07 | -7,53 | 09:45 |
| HD56T9 | UniCredit Bank ... | 71,6857 | 0,71 | Open End | 0,72 | 0,73 | -0,07 | -8,97 | 09:45 |
| HD4JCG | UniCredit Bank ... | 84,1747 | 2,04 | Open End | 1,96 | 1,97 | +0,03 | +1,49 | 10:14 |
| HD4JCF | UniCredit Bank ... | 74,1789 | 1,04 | Open End | 0,96 | 0,97 | +0,02 | +1,96 | 10:11 |
| HD4JCE | UniCredit Bank ... | 72,1797 | 0,84 | Open End | 0,77 | 0,78 | +0,02 | +2,44 | 10:15 |
| HD4JCD | UniCredit Bank ... | 70,6804 | 0,69 | Open End | 0,62 | 0,63 | +0,02 | +2,99 | 10:14 |
| HD4JCC | UniCredit Bank ... | 69,6808 | 0,59 | Open End | 0,52 | 0,53 | +0,02 | +3,51 | 10:14 |
| HD4GAX | UniCredit Bank ... | 70,18 | 0,64 | Open End | 0,57 | 0,58 | +0,02 | +3,23 | 10:14 |
| HD4DNJ | UniCredit Bank ... | 71,1784 | 0,66 | Open End | 0,67 | 0,68 | -0,07 | -9,59 | 09:48 |
| HD4DGF | UniCredit Bank ... | 79,1749 | 1,45 | Open End | 1,46 | 1,47 | -0,07 | -4,61 | 09:47 |
| HD42RF | UniCredit Bank ... | 74,1735 | 1,04 | Open End | 0,96 | 0,97 | +0,03 | +2,97 | 10:14 |
| HD0J2E | UniCredit Bank ... | 77,6517 | 1,32 | Open End | 1,31 | 1,32 | -0,07 | -5,04 | 09:07 |
| HC9LD0 | UniCredit Bank ... | 72,646 | 0,89 | Open End | 0,81 | 0,82 | +0,03 | +3,49 | 10:05 |
| HC9ARE | UniCredit Bank ... | 71,8965 | 0,81 | Open End | 0,73 | 0,74 | +0,02 | +2,53 | 10:11 |
| HC390W | UniCredit Bank ... | 69,9462 | 0,62 | Open End | 0,55 | 0,56 | +0,02 | +3,33 | 10:15 |
| DQ4THA | DZ Bank | 69,6064 | 0,52 | Open End | 0,51 | 0,52 | -0,04 | -7,14 | 09:03 |
| DQ4GYP | DZ Bank | 67,7792 | 0,32 | Open End | 0,32 | n.v. | -0,05 | -13,51 | 09:13 |
| DQ4G60 | DZ Bank | 64,5442 | 0,001 | Open End | 0,001 | n.v. | -0,076 | -98,70 | 09:13 |
| DQ3QNP | DZ Bank | 71,5252 | 0,70 | Open End | 0,70 | 0,71 | -0,05 | -6,67 | 09:12 |
| DQ3PHQ | DZ Bank | 68,2242 | 0,39 | Open End | 0,38 | 0,39 | -0,04 | -9,30 | 09:12 |
| DQ36RN | DZ Bank | 66,9988 | 0,27 | Open End | 0,26 | 0,27 | -0,05 | -15,63 | 09:08 |
| DQ36RM | DZ Bank | 65,3838 | 0,12 | Open End | 0,11 | 0,12 | -0,05 | -29,41 | 09:08 |
| DQ36GF | DZ Bank | 70,4498 | 0,60 | Open End | 0,59 | 0,60 | -0,05 | -7,69 | 09:08 |
| DQ36GE | DZ Bank | 68,7528 | 0,43 | Open End | 0,42 | 0,43 | -0,05 | -10,42 | 09:08 |
| DQ2KYW | DZ Bank | 95,6024 | 3,11 | Open End | 3,11 | 3,12 | -0,05 | -1,58 | 09:13 |
| DQ2KYV | DZ Bank | 76,6652 | 1,22 | Open End | 1,22 | 1,23 | -0,04 | -3,17 | 09:13 |
| DQ2KQ6 | DZ Bank | 76,8332 | 1,23 | Open End | 1,23 | 1,24 | -0,04 | -3,15 | 09:13 |
| DQ2ES0 | DZ Bank | 82,6743 | 1,82 | Open End | 1,82 | 1,83 | -0,05 | -2,67 | 09:05 |
| DQ2CRN | DZ Bank | 98,0102 | 3,35 | Open End | 3,35 | 3,36 | -0,05 | -1,47 | 09:09 |
| DQ2CRM | DZ Bank | 75,0722 | 1,06 | Open End | 1,05 | 1,06 | -0,05 | -4,50 | 09:09 |
| DQ26NZ | DZ Bank | 72,9303 | 0,85 | Open End | 0,84 | 0,85 | -0,05 | -5,56 | 09:08 |
[ Es werden 50 von 267 Treffer angezeigt ]