TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ0263 | DZ Bank | 65,73 | 30.12.2025 | 66,26 | 66,50 | -0,79 | -1,19 | 09:05 | |
| LB4U6T | LBBW | 65,58 | 29.12.2026 | 66,15 | 66,48 | -0,99 | -1,49 | 09:04 | |
| VD5T35 | Vontobel | 64,06 | 27.06.2025 | 64,76 | 66,48 | -1,66 | -2,53 | 09:21 | |
| LB3AWA | LBBW | 65,71 | 27.02.2026 | 66,13 | 66,46 | -0,49 | -0,74 | 09:10 | |
| LB4FPE | LBBW | 65,63 | 28.08.2026 | 66,12 | 66,45 | -0,72 | -1,09 | 09:07 | |
| HS4QX1 | HSBC Trinkaus &... | 66,22 | 27.06.2025 | 66,35 | 66,45 | -0,08 | -0,12 | 09:19 | |
| PC752M | BNP Paribas | 65,20 | 26.06.2025 | 65,83 | 66,43 | -1,17 | -1,76 | 09:29 | |
| HD6PF8 | UniCredit Bank ... | 66,15 | 30.12.2025 | 66,28 | 66,31 | +0,44 | +0,67 | 18:05 | |
| VD8A5Q | Vontobel | 65,44 | 27.06.2025 | 65,80 | 66,29 | -0,85 | -1,28 | 09:20 | |
| LB4C43 | LBBW | 65,63 | 23.07.2027 | 65,95 | 66,28 | -0,26 | -0,39 | 09:04 | |
| LB4PEM | LBBW | 65,91 | 22.11.2024 | 65,95 | 66,28 | -0,08 | -0,12 | 09:09 | |
| VD5T37 | Vontobel | 64,23 | 28.03.2025 | 64,76 | 66,19 | -1,35 | -2,06 | 09:21 | |
| PG1FA9 | BNP Paribas | 65,16 | 30.12.2024 | 65,50 | 66,14 | -0,44 | -0,67 | 09:13 | |
| LB4L16 | LBBW | 64,99 | 23.10.2026 | 65,78 | 66,11 | -0,89 | -1,35 | 09:08 | |
| DJ7NJB | DZ Bank | 65,69 | 26.09.2025 | 66,07 | 66,11 | -0,62 | -0,94 | 09:08 | |
| LB4U4J | LBBW | 65,67 | 03.01.2025 | 65,73 | 66,06 | -0,12 | -0,18 | 09:05 | |
| DQ3U2G | DZ Bank | 65,48 | 27.06.2025 | 65,96 | 66,04 | -1,04 | -1,56 | 09:06 | |
| LB304C | LBBW | 65,36 | 23.10.2026 | 65,66 | 65,99 | -0,26 | -0,40 | 09:04 | |
| LB4GY8 | LBBW | 65,09 | 23.10.2026 | 65,59 | 65,92 | -0,72 | -1,09 | 09:15 | |
| HS4QX5 | HSBC Trinkaus &... | 65,70 | 27.06.2025 | 65,79 | 65,89 | -0,05 | -0,08 | 09:18 | |
| LB4P9E | LBBW | 64,91 | 27.11.2026 | 65,52 | 65,85 | -0,6 | -0,92 | 09:09 | |
| LB4L15 | LBBW | 64,78 | 23.10.2026 | 65,40 | 65,73 | -0,7 | -1,07 | 09:08 | |
| HS4QWN | HSBC Trinkaus &... | 65,50 | 28.03.2025 | 65,56 | 65,66 | -0,01 | -0,02 | 09:18 | |
| HS0ZC6 | HSBC Trinkaus &... | 65,53 | 27.09.2024 | 65,52 | 65,62 | +0,03 | +0,05 | 09:17 | |
| LB4E8X | LBBW | 64,88 | 24.07.2026 | 65,29 | 65,62 | -0,59 | -0,90 | 09:12 | |
| HS0ZC4 | HSBC Trinkaus &... | 65,50 | 27.09.2024 | 65,51 | 65,61 | +0,03 | +0,05 | 09:17 | |
| LB4R9L | LBBW | 64,66 | 29.12.2026 | 65,27 | 65,60 | -0,42 | -0,65 | 09:04 | |
| PC752L | BNP Paribas | 64,72 | 26.06.2025 | 64,92 | 65,57 | -0,31 | -0,48 | 09:29 | |
| HS0ZC2 | HSBC Trinkaus &... | 65,45 | 27.09.2024 | 65,47 | 65,57 | +0,02 | +0,03 | 09:17 | |
| LB3VCT | LBBW | 64,92 | 24.07.2026 | 65,21 | 65,54 | -0,48 | -0,73 | 09:13 | |
| PC752N | BNP Paribas | 64,41 | 29.12.2025 | 64,88 | 65,50 | -0,92 | -1,41 | 09:29 | |
| LB25LJ | LBBW | 65,01 | 02.01.2026 | 65,16 | 65,49 | 0 | 0,00 | 09:01 | |
| HS4QWM | HSBC Trinkaus &... | 65,31 | 28.03.2025 | 65,38 | 65,48 | -0,02 | -0,03 | 09:18 | |
| LB3R9F | LBBW | 64,63 | 27.06.2025 | 65,05 | 65,38 | -0,44 | -0,68 | 09:10 | |
| DQ2KJK | DZ Bank | 65,27 | 31.12.2024 | 65,34 | 65,38 | -0,62 | -0,94 | 09:07 | |
| DJ72H3 | DZ Bank | 64,69 | 30.12.2025 | 65,09 | 65,33 | -0,62 | -0,95 | 09:03 | |
| LB2CCP | LBBW | 64,74 | 24.10.2025 | 65,00 | 65,32 | -0,1 | -0,15 | 09:22 | |
| LB2981 | LBBW | 64,65 | 27.02.2026 | 64,99 | 65,31 | -0,27 | -0,42 | 09:03 | |
| DJ5EQZ | DZ Bank | 64,95 | 27.06.2025 | 65,22 | 65,30 | -0,42 | -0,64 | 09:17 | |
| DQ026X | DZ Bank | 65,19 | 28.03.2025 | 65,22 | 65,26 | -0,37 | -0,56 | 09:05 | |
| HS4QWL | HSBC Trinkaus &... | 65,08 | 28.03.2025 | 65,16 | 65,26 | -0,03 | -0,05 | 09:18 | |
| LB4R9K | LBBW | 64,41 | 29.12.2026 | 64,92 | 65,24 | -0,35 | -0,54 | 09:04 | |
| LB4L14 | LBBW | 64,39 | 23.10.2026 | 64,90 | 65,22 | -0,58 | -0,89 | 09:08 | |
| HS4QXD | HSBC Trinkaus &... | 65,01 | 27.06.2025 | 65,04 | 65,14 | +0,01 | +0,02 | 09:18 | |
| LB4U4H | LBBW | 64,74 | 03.01.2025 | 64,78 | 65,10 | -0,07 | -0,11 | 09:04 | |
| VU9BWV | Vontobel | 64,29 | 27.09.2024 | 64,60 | 65,09 | -0,14 | -0,22 | 09:21 | |
| DQ3U2B | DZ Bank | 64,99 | 27.06.2025 | 65,04 | 65,08 | -0,22 | -0,34 | 09:07 | |
| LB4GY7 | LBBW | 64,31 | 23.10.2026 | 64,76 | 65,08 | -0,65 | -1,00 | 09:14 | |
| LB2MF7 | LBBW | 64,63 | 28.04.2025 | 64,75 | 65,07 | +0,03 | +0,05 | 09:01 | |
| VU9BWY | Vontobel | 64,28 | 27.09.2024 | 64,58 | 65,07 | -0,12 | -0,19 | 09:21 |
[ Es werden 50 von 603 Treffer angezeigt ]