TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ2BYK | DZ Bank | 64,14 | 25.06.2025 | 64,23 | 64,24 | -0,29 | -0,45 | 09:03 | |
| LB45WM | LBBW | 62,67 | 23.04.2027 | 63,27 | 63,59 | -0,81 | -1,28 | 09:07 | |
| LB45WN | LBBW | 62,64 | 23.04.2027 | 63,36 | 63,68 | -0,97 | -1,52 | 09:07 | |
| LB45WP | LBBW | 62,67 | 23.04.2027 | 63,46 | 63,78 | -1,05 | -1,65 | 09:08 | |
| DQ2KJF | DZ Bank | 59,39 | 27.09.2024 | 59,41 | 59,42 | -0,07 | -0,12 | 09:07 | |
| DQ2KJG | DZ Bank | 68,93 | 27.09.2024 | 69,02 | 69,03 | -0,21 | -0,30 | 09:07 | |
| DQ2KJH | DZ Bank | 78,45 | 27.09.2024 | 78,58 | 78,59 | -0,37 | -0,47 | 09:07 | |
| DQ2KJJ | DZ Bank | 57,73 | 31.12.2024 | 57,76 | 57,77 | -0,22 | -0,38 | 09:07 | |
| DQ2KJK | DZ Bank | 65,27 | 31.12.2024 | 65,41 | 65,42 | -0,62 | -0,94 | 09:07 | |
| DQ2KJL | DZ Bank | 72,67 | 31.12.2024 | 72,91 | 72,93 | -1,04 | -1,41 | 09:07 | |
| DQ2KJM | DZ Bank | 80,06 | 31.12.2024 | 80,40 | 80,43 | -1,45 | -1,78 | 09:07 | |
| DQ2KJN | DZ Bank | 56,38 | 28.03.2025 | 56,46 | 56,47 | -0,25 | -0,44 | 09:08 | |
| SW8VYW | Société Générale | 66,79 | 27.06.2025 | 67,28 | 67,35 | -0,58 | -0,86 | 09:59 | |
| HV4XMN | UniCredit Bank ... | 922,41 | 14.05.2029 | 924,98 | 934,28 | -17,25 | -1,84 | 11:35 | |
| HD4UYU | UniCredit Bank ... | 77,53 | 31.12.2024 | 79,92 | 79,97 | -0,41 | -0,53 | 09:38 | |
| VD4R3R | Vontobel | 70,69 | 27.06.2025 | 71,49 | 71,60 | -1,8 | -2,48 | 09:21 | |
| LB48FJ | LBBW | 67,02 | 23.05.2025 | 67,21 | 67,55 | -0,35 | -0,52 | 09:07 | |
| LB48FK | LBBW | 68,05 | 23.05.2025 | 68,43 | 68,77 | -0,71 | -1,03 | 09:07 | |
| LB48JF | LBBW | 73,58 | 22.11.2024 | 73,92 | 74,29 | -0,67 | -0,90 | 09:07 | |
| LB48JG | LBBW | 73,54 | 22.11.2024 | 74,13 | 74,50 | -1,13 | -1,51 | 09:07 | |
| PC9DUB | BNP Paribas | 62,40 | 30.12.2024 | 62,54 | 62,58 | -0,36 | -0,57 | 08:37 | |
| PC9DUC | BNP Paribas | 71,18 | 30.12.2024 | 71,41 | 71,45 | -0,59 | -0,82 | 08:37 | |
| PC9DUD | BNP Paribas | 62,36 | 27.03.2025 | 62,44 | 62,48 | -0,18 | -0,29 | 08:37 | |
| PC9DUE | BNP Paribas | 59,46 | 26.06.2025 | 59,70 | 59,74 | -0,53 | -0,88 | 08:37 | |
| PC9DUG | BNP Paribas | 66,90 | 26.06.2025 | 67,28 | 67,32 | -0,85 | -1,25 | 08:37 | |
| PC9DUH | BNP Paribas | 59,76 | 29.12.2025 | 60,07 | 60,11 | -0,71 | -1,17 | 08:37 | |
| PC9DUJ | BNP Paribas | 55,67 | 29.12.2025 | 55,90 | 55,94 | -0,57 | -1,01 | 08:37 | |
| HD5GHC | UniCredit Bank ... | 105,13 | 27.09.2024 | 105,26 | 105,27 | +0,18 | +0,17 | 13:18 | |
| HD5GHF | UniCredit Bank ... | 91,87 | 27.09.2024 | 92,25 | 92,32 | +1,84 | +2,04 | 13:18 | |
| HD5GHG | UniCredit Bank ... | 97,93 | 27.09.2024 | 98,17 | 98,21 | +0,83 | +0,85 | 13:18 | |
| HD5GHH | UniCredit Bank ... | 89,99 | 31.12.2024 | 89,99 | 90,01 | +0,37 | +0,41 | 13:18 | |
| VD4R3Q | Vontobel | 79,14 | 31.12.2024 | 79,75 | 79,87 | -1,81 | -2,24 | 09:21 | |
| VD4R3P | Vontobel | 69,14 | 28.03.2025 | 69,68 | 69,77 | -1,29 | -1,83 | 09:21 | |
| VD4R3N | Vontobel | 87,27 | 27.09.2024 | 87,39 | 87,47 | -0,57 | -0,65 | 09:21 | |
| HD4UYV | UniCredit Bank ... | 79,19 | 31.12.2024 | 80,12 | 80,13 | -0,17 | -0,21 | 09:38 | |
| DQ21TS | DZ Bank | 74,89 | 28.03.2025 | 75,50 | 75,53 | -1,49 | -1,95 | 09:06 | |
| DQ21TT | DZ Bank | 81,08 | 26.09.2025 | 81,93 | 81,95 | -1,18 | -1,43 | 09:07 | |
| VD4R00 | Vontobel | 77,52 | 27.06.2025 | 78,11 | 78,20 | -1,38 | -1,75 | 09:21 | |
| VD4R01 | Vontobel | 66,39 | 27.06.2025 | 67,00 | 67,09 | -1,34 | -1,98 | 09:21 | |
| VD4R02 | Vontobel | 82,43 | 27.06.2025 | 82,76 | 82,80 | -0,86 | -1,03 | 09:21 | |
| VD4R03 | Vontobel | 87,26 | 31.12.2024 | 87,37 | 87,41 | -0,38 | -0,43 | 09:21 | |
| VD4R04 | Vontobel | 81,36 | 28.03.2025 | 81,71 | 81,79 | -1,06 | -1,29 | 09:21 | |
| VD4R05 | Vontobel | 74,53 | 28.03.2025 | 75,22 | 75,34 | -1,78 | -2,33 | 09:21 | |
| VD4R06 | Vontobel | 72,27 | 31.12.2024 | 72,73 | 72,82 | -1,3 | -1,77 | 09:21 | |
| VD4R07 | Vontobel | 74,46 | 27.06.2025 | 74,77 | 74,81 | -0,73 | -0,97 | 09:21 | |
| VD4R08 | Vontobel | 85,20 | 28.03.2025 | 85,38 | 85,42 | -0,5 | -0,58 | 09:21 | |
| VD4R0Z | Vontobel | 70,94 | 27.06.2025 | 71,43 | 71,50 | -1,08 | -1,50 | 09:21 | |
| VD4R3F | Vontobel | 84,96 | 31.12.2024 | 85,21 | 85,25 | -0,83 | -0,97 | 09:21 | |
| VD4R3L | Vontobel | 89,06 | 27.09.2024 | 89,05 | 89,09 | 0 | 0,00 | 09:21 | |
| VD4R3M | Vontobel | 89,41 | 27.09.2024 | 89,40 | 89,44 | +0,02 | +0,02 | 09:21 |
[ Es werden 50 von 603 Treffer angezeigt ]