TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS4QWT | HSBC Trinkaus &... | 63,91 | 28.03.2025 | 63,94 | 64,04 | +0,01 | +0,02 | 09:18 | |
| DQ2BYG | DZ Bank | 64,05 | 27.12.2024 | 63,98 | 64,02 | -0,02 | -0,03 | 09:03 | |
| DJ114K | DZ Bank | 63,63 | 31.12.2024 | 63,97 | 64,01 | -0,56 | -0,87 | 09:18 | |
| HS4QWS | HSBC Trinkaus &... | 63,86 | 28.03.2025 | 63,89 | 63,99 | +0,01 | +0,02 | 09:18 | |
| DJ114L | DZ Bank | 63,59 | 31.12.2024 | 63,92 | 63,96 | -0,56 | -0,87 | 09:17 | |
| HS4QWR | HSBC Trinkaus &... | 63,81 | 28.03.2025 | 63,84 | 63,94 | +0,01 | +0,02 | 09:18 | |
| LB3VCS | LBBW | 63,33 | 24.07.2026 | 63,60 | 63,92 | -0,52 | -0,81 | 09:13 | |
| LB4YL8 | LBBW | 63,38 | 25.07.2025 | 63,59 | 63,91 | -0,4 | -0,63 | 09:07 | |
| LB2KK6 | LBBW | 63,27 | 22.11.2024 | 63,58 | 63,90 | -0,2 | -0,32 | 09:02 | |
| PN7M67 | BNP Paribas | 63,15 | 30.12.2024 | 63,22 | 63,89 | -0,04 | -0,06 | 08:14 | |
| DJ1NUL | DZ Bank | 63,42 | 31.12.2024 | 63,85 | 63,89 | -0,64 | -1,00 | 09:05 | |
| LB2LP9 | LBBW | 63,23 | 28.04.2025 | 63,57 | 63,89 | -0,22 | -0,35 | 09:02 | |
| LB2K6R | LBBW | 63,13 | 25.10.2024 | 63,57 | 63,89 | -0,33 | -0,52 | 09:03 | |
| LB2JVT | LBBW | 63,30 | 25.10.2024 | 63,56 | 63,88 | -0,17 | -0,27 | 09:02 | |
| HS4QWQ | HSBC Trinkaus &... | 63,74 | 28.03.2025 | 63,78 | 63,88 | -0,01 | -0,02 | 09:19 | |
| LB4YMD | LBBW | 63,00 | 23.07.2027 | 63,55 | 63,87 | -0,85 | -1,33 | 09:07 | |
| DJ43S0 | DZ Bank | 63,38 | 27.09.2024 | 63,83 | 63,87 | -0,67 | -1,05 | 09:05 | |
| LB2M3M | LBBW | 63,12 | 27.06.2025 | 63,55 | 63,87 | -0,78 | -1,22 | 09:04 | |
| LB2K6Q | LBBW | 63,12 | 25.10.2024 | 63,55 | 63,87 | -0,33 | -0,52 | 09:03 | |
| LB2JVS | LBBW | 63,29 | 25.10.2024 | 63,55 | 63,87 | -0,16 | -0,25 | 09:02 | |
| LB42HZ | LBBW | 63,08 | 23.04.2027 | 63,55 | 63,87 | -0,72 | -1,13 | 09:14 | |
| LB2K6P | LBBW | 63,11 | 25.10.2024 | 63,54 | 63,86 | -0,33 | -0,52 | 09:03 | |
| HS4QWP | HSBC Trinkaus &... | 63,69 | 28.03.2025 | 63,73 | 63,83 | 0 | 0,00 | 09:18 | |
| LB4YL7 | LBBW | 63,37 | 25.07.2025 | 63,50 | 63,82 | -0,23 | -0,36 | 09:07 | |
| DJ33J4 | DZ Bank | 63,36 | 27.09.2024 | 63,77 | 63,81 | -0,63 | -0,98 | 09:04 | |
| DJ1NUM | DZ Bank | 63,32 | 31.12.2024 | 63,75 | 63,79 | -0,67 | -1,05 | 09:05 | |
| LB2J4P | LBBW | 62,91 | 25.10.2024 | 63,47 | 63,79 | -0,87 | -1,36 | 09:07 | |
| HS4QW9 | HSBC Trinkaus &... | 63,61 | 30.12.2024 | 63,69 | 63,79 | -0,04 | -0,06 | 09:19 | |
| DJ33J5 | DZ Bank | 63,33 | 27.09.2024 | 63,74 | 63,78 | -0,64 | -1,00 | 09:04 | |
| LB2LCU | LBBW | 63,18 | 28.02.2025 | 63,45 | 63,77 | -0,14 | -0,22 | 09:01 | |
| LB2JVU | LBBW | 63,20 | 25.10.2024 | 63,45 | 63,77 | -0,15 | -0,24 | 09:02 | |
| LB4WU3 | LBBW | 62,82 | 23.07.2027 | 63,45 | 63,77 | -0,57 | -0,90 | 09:04 | |
| DJ43S1 | DZ Bank | 63,28 | 27.09.2024 | 63,72 | 63,76 | -0,69 | -1,08 | 09:05 | |
| LB2YGY | LBBW | 63,09 | 24.10.2025 | 63,44 | 63,76 | -0,21 | -0,33 | 09:03 | |
| LB2J4N | LBBW | 62,85 | 25.10.2024 | 63,42 | 63,74 | -0,89 | -1,40 | 09:07 | |
| LB2KK7 | LBBW | 63,13 | 22.11.2024 | 63,41 | 63,73 | -0,19 | -0,30 | 09:02 | |
| HD3PTQ | UniCredit Bank ... | 63,67 | 31.12.2024 | 63,67 | 63,72 | +0,45 | +0,71 | 17:49 | |
| LB401X | LBBW | 62,92 | 27.02.2026 | 63,36 | 63,68 | -0,35 | -0,55 | 09:04 | |
| LB45WP | LBBW | 62,67 | 23.04.2027 | 63,34 | 63,66 | -1,05 | -1,65 | 09:08 | |
| HS0ZCA | HSBC Trinkaus &... | 63,55 | 27.09.2024 | 63,53 | 63,63 | +0,03 | +0,05 | 09:17 | |
| HS0ZC8 | HSBC Trinkaus &... | 63,55 | 27.09.2024 | 63,53 | 63,63 | +0,03 | +0,05 | 09:17 | |
| HS0ZCC | HSBC Trinkaus &... | 63,55 | 27.09.2024 | 63,53 | 63,63 | +0,03 | +0,05 | 09:17 | |
| LB38DR | LBBW | 63,28 | 28.02.2025 | 63,30 | 63,62 | -0,01 | -0,02 | 09:04 | |
| LB2CCN | LBBW | 63,04 | 24.10.2025 | 63,30 | 63,62 | -0,12 | -0,19 | 09:22 | |
| LB45WN | LBBW | 62,64 | 23.04.2027 | 63,26 | 63,58 | -0,97 | -1,52 | 09:07 | |
| LB3R9E | LBBW | 62,78 | 27.06.2025 | 63,26 | 63,58 | -0,55 | -0,87 | 09:09 | |
| DJ72H4 | DZ Bank | 62,89 | 30.12.2025 | 63,33 | 63,57 | -0,73 | -1,15 | 09:03 | |
| HS2AAA | HSBC Trinkaus &... | 63,43 | 27.09.2024 | 63,45 | 63,55 | +0,01 | +0,02 | 09:18 | |
| DJ33J7 | DZ Bank | 63,13 | 27.06.2025 | 63,49 | 63,53 | -0,57 | -0,89 | 09:04 | |
| LB4U4G | LBBW | 63,17 | 03.01.2025 | 63,21 | 63,53 | -0,09 | -0,14 | 09:04 |
[ Es werden 50 von 603 Treffer angezeigt ]