TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB4E8W | LBBW | 63,63 | 24.07.2026 | 64,01 | 64,33 | -0,56 | -0,87 | 09:12 | |
| LB4E8X | LBBW | 64,88 | 24.07.2026 | 65,29 | 65,62 | -0,59 | -0,90 | 09:12 | |
| VU9BWV | Vontobel | 64,29 | 27.09.2024 | 64,53 | 64,57 | -0,14 | -0,22 | 09:21 | |
| VU9BWY | Vontobel | 64,28 | 27.09.2024 | 64,51 | 64,55 | -0,12 | -0,19 | 09:21 | |
| VU9BWZ | Vontobel | 69,90 | 27.09.2024 | 69,96 | 70,00 | +0,06 | +0,09 | 09:21 | |
| VU9BXZ | Vontobel | 69,93 | 27.09.2024 | 70,00 | 70,04 | +0,04 | +0,06 | 09:21 | |
| DJ33GH | DZ Bank | 58,72 | 31.12.2024 | 58,67 | 58,68 | -0,02 | -0,03 | 09:04 | |
| DJ114L | DZ Bank | 63,59 | 31.12.2024 | 63,91 | 63,92 | -0,56 | -0,87 | 09:17 | |
| DJ114K | DZ Bank | 63,63 | 31.12.2024 | 63,96 | 63,97 | -0,56 | -0,87 | 09:18 | |
| DJ112P | DZ Bank | 49,59 | 27.09.2024 | 49,58 | 49,59 | +0,02 | +0,04 | 18.07. | |
| DJ1CX2 | DZ Bank | 59,36 | 27.09.2024 | 59,34 | n.v. | -0,03 | -0,05 | 09:05 | |
| DJ1CX3 | DZ Bank | 69,27 | 27.09.2024 | 69,24 | 69,25 | -0,04 | -0,06 | 09:05 | |
| DJ1CXV | DZ Bank | 59,54 | 27.09.2024 | 59,53 | n.v. | 0 | 0,00 | 09:05 | |
| DJ1CXX | DZ Bank | 69,42 | 27.09.2024 | 69,42 | n.v. | -0,01 | -0,01 | 09:05 | |
| DJ1CXY | DZ Bank | 59,44 | 27.09.2024 | 59,42 | n.v. | -0,01 | -0,02 | 09:05 | |
| DJ1CXZ | DZ Bank | 69,37 | 27.09.2024 | 69,35 | n.v. | -0,02 | -0,03 | 09:05 | |
| LB4AM2 | LBBW | 64,11 | 23.05.2025 | 64,17 | 64,49 | -0,06 | -0,09 | 09:08 | |
| LB4AM3 | LBBW | 66,92 | 23.05.2025 | 67,00 | 67,33 | -0,08 | -0,12 | 09:08 | |
| LB4AM4 | LBBW | 70,31 | 23.05.2025 | 70,46 | 70,81 | -0,19 | -0,27 | 09:08 | |
| DJ1N0P | DZ Bank | 49,63 | 27.09.2024 | 49,62 | n.v. | 0 | 0,00 | 09:05 | |
| DJ1N0Q | DZ Bank | 49,60 | 27.09.2024 | 49,60 | 49,60 | +0,01 | +0,02 | 18.07. | |
| DJ1N0R | DZ Bank | 49,59 | 27.09.2024 | 49,59 | 49,59 | +0,01 | +0,02 | 18.07. | |
| DJ1NUL | DZ Bank | 63,42 | 31.12.2024 | 63,84 | 63,85 | -0,64 | -1,00 | 09:05 | |
| DJ1NUM | DZ Bank | 63,32 | 31.12.2024 | 63,74 | 63,75 | -0,67 | -1,05 | 09:05 | |
| DJ1XKH | DZ Bank | 68,77 | 31.12.2024 | 68,84 | 68,89 | -0,25 | -0,36 | 09:18 | |
| DJ112N | DZ Bank | 59,58 | 27.09.2024 | 59,58 | n.v. | +0,03 | +0,05 | 09:17 | |
| DJ33J4 | DZ Bank | 63,36 | 27.09.2024 | 63,76 | 63,77 | -0,63 | -0,98 | 09:04 | |
| LB2HF6 | LBBW | 63,52 | 26.07.2024 | 63,89 | 64,21 | -0,37 | -0,58 | 17.07. | |
| LB2LP8 | LBBW | 62,29 | 28.04.2025 | 62,63 | 62,94 | -0,26 | -0,42 | 09:02 | |
| LB2LP9 | LBBW | 63,23 | 28.04.2025 | 63,53 | 63,85 | -0,22 | -0,35 | 09:02 | |
| LB2M3L | LBBW | 61,73 | 27.06.2025 | 62,16 | 62,47 | -0,31 | -0,50 | 09:05 | |
| LB2M3M | LBBW | 63,12 | 27.06.2025 | 63,53 | 63,85 | -0,78 | -1,22 | 09:04 | |
| LB2M3N | LBBW | 67,18 | 27.06.2025 | 67,47 | 67,81 | -0,16 | -0,24 | 09:05 | |
| LB2MF5 | LBBW | 62,50 | 28.04.2025 | 62,70 | 63,01 | -0,12 | -0,19 | 09:01 | |
| LB2MF6 | LBBW | 62,83 | 28.04.2025 | 63,01 | 63,33 | -0,09 | -0,14 | 09:01 | |
| LB2MF7 | LBBW | 64,63 | 28.04.2025 | 64,73 | 65,05 | +0,03 | +0,05 | 09:01 | |
| LB2MTQ | LBBW | 62,19 | 23.05.2025 | 62,53 | 62,84 | -0,25 | -0,40 | 09:02 | |
| LB2MTR | LBBW | 62,39 | 23.05.2025 | 62,72 | 63,03 | -0,26 | -0,42 | 09:02 | |
| LB2MTS | LBBW | 62,86 | 23.05.2025 | 63,18 | 63,50 | -0,24 | -0,38 | 09:02 | |
| LB2N9M | LBBW | 61,75 | 27.06.2025 | 61,99 | 62,30 | -0,16 | -0,26 | 09:01 | |
| LB2N9N | LBBW | 62,12 | 27.06.2025 | 62,35 | 62,66 | -0,14 | -0,22 | 09:01 | |
| LB2N9P | LBBW | 63,92 | 27.06.2025 | 64,14 | 64,46 | -0,11 | -0,17 | 09:01 | |
| LB2NN8 | LBBW | 61,66 | 27.06.2025 | 62,02 | 62,33 | -0,27 | -0,44 | 09:03 | |
| LB2NN9 | LBBW | 61,92 | 27.06.2025 | 62,27 | 62,58 | -0,26 | -0,42 | 09:03 | |
| LB2LP7 | LBBW | 62,18 | 28.04.2025 | 62,53 | 62,84 | -0,27 | -0,43 | 09:02 | |
| LB2LCU | LBBW | 63,18 | 28.02.2025 | 63,41 | 63,73 | -0,14 | -0,22 | 09:01 | |
| LB2LCT | LBBW | 62,83 | 28.02.2025 | 63,07 | 63,39 | -0,16 | -0,25 | 09:01 | |
| LB2HF7 | LBBW | 63,51 | 26.07.2024 | 63,89 | 64,21 | -0,36 | -0,56 | 17.07. | |
| LB2J4N | LBBW | 62,85 | 25.10.2024 | 63,39 | 63,71 | -0,89 | -1,40 | 09:07 | |
| LB2J4P | LBBW | 62,91 | 25.10.2024 | 63,44 | 63,76 | -0,87 | -1,36 | 09:07 |
[ Es werden 50 von 603 Treffer angezeigt ]