TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5S1P | UniCredit Bank ... | 68,1803 | 0,52 | Open End | 0,52 | 0,53 | -0,04 | -7,14 | 14:50 |
| HD4DNJ | UniCredit Bank ... | 71,1662 | 0,82 | Open End | 0,82 | 0,83 | -0,03 | -3,53 | 14:46 |
| HD4DGF | UniCredit Bank ... | 79,1613 | 1,61 | Open End | 1,61 | 1,62 | -0,04 | -2,42 | 14:46 |
| HD6FG3 | UniCredit Bank ... | 65,9826 | 0,30 | Open End | 0,30 | 0,31 | -0,04 | -11,76 | 14:46 |
| HD56T9 | UniCredit Bank ... | 71,6734 | 0,86 | Open End | 0,87 | 0,88 | -0,05 | -5,49 | 14:44 |
| HD56TB | UniCredit Bank ... | 75,1716 | 1,21 | Open End | 1,21 | 1,22 | -0,04 | -3,20 | 14:44 |
| HD56TA | UniCredit Bank ... | 73,1727 | 1,01 | Open End | 1,02 | 1,03 | -0,04 | -3,81 | 14:44 |
| DQ36GF | DZ Bank | 70,4381 | 0,70 | Open End | 0,74 | 0,75 | +0,02 | +2,94 | 14:42 |
| ME0K54 | Morgan Stanley ... | 91,5801 | 2,85 | Open End | 2,85 | 2,86 | -0,01 | -0,35 | 14:02 |
| ME0K55 | Morgan Stanley ... | 81,0704 | 1,80 | Open End | 1,80 | 1,81 | -0,01 | -0,55 | 14:02 |
| MB5P2T | Morgan Stanley ... | 70,9473 | 0,79 | Open End | 0,79 | 0,80 | -0,02 | -2,47 | 13:59 |
| ME6ASD | Morgan Stanley ... | 93,1038 | 3,00 | Open End | 3,00 | 3,01 | -0,04 | -1,32 | 13:59 |
| ME6ASF | Morgan Stanley ... | 77,3316 | 1,42 | Open End | 1,42 | 1,43 | -0,04 | -2,74 | 13:59 |
| ME6ASE | Morgan Stanley ... | 82,5891 | 1,95 | Open End | 1,95 | 1,96 | -0,04 | -2,01 | 13:59 |
| MG38DY | Morgan Stanley ... | 76,1607 | 1,31 | Open End | 1,31 | 1,32 | -0,04 | -2,96 | 13:52 |
| MG38DX | Morgan Stanley ... | 79,1588 | 1,60 | Open End | 1,61 | 1,62 | -0,05 | -3,03 | 13:51 |
| MG38DZ | Morgan Stanley ... | 74,162 | 1,11 | Open End | 1,11 | 1,12 | -0,04 | -3,48 | 13:51 |
| MG38DW | Morgan Stanley ... | 84,1556 | 2,10 | Open End | 2,11 | 2,12 | -0,05 | -2,33 | 13:51 |
| MG37G9 | Morgan Stanley ... | 85,9966 | 2,28 | Open End | 2,29 | 2,30 | -0,05 | -2,15 | 13:51 |
| HD0J2E | UniCredit Bank ... | 77,6384 | 1,45 | Open End | 1,46 | 1,47 | -0,04 | -2,68 | 13:29 |
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,51 | 1,52 | -0,05 | -3,23 | 13:21 |
| HD72VD | UniCredit Bank ... | 64,9954 | 0,18 | Open End | 0,20 | 0,21 | -0,05 | -21,74 | 13:17 |
| JK7K14 | J.P. Morgan Str... | 78,2278 | 1,51 | Open End | 1,52 | 1,53 | +0,04 | +2,72 | 12:46 |
| JK6P11 | J.P. Morgan Str... | 74,278 | 1,13 | Open End | 1,13 | 1,14 | +0,04 | +3,67 | 12:45 |
| JB42WT | J.P. Morgan Str... | 75,834 | 1,27 | Open End | 1,28 | 1,29 | +0,05 | +4,10 | 12:42 |
| JK6YPL | J.P. Morgan Str... | 73,278 | 1,02 | Open End | 1,03 | 1,04 | +0,04 | +4,08 | 12:42 |
| MB8D2C | Morgan Stanley ... | 75,7526 | 1,25 | Open End | 1,27 | 1,28 | -0,05 | -3,85 | 12:14 |
| ME1CYM | Morgan Stanley ... | 72,6199 | 0,94 | Open End | 0,96 | 0,97 | -0,04 | -4,08 | 12:08 |
| ME1CYL | Morgan Stanley ... | 75,6155 | 1,24 | Open End | 1,26 | 1,27 | -0,04 | -3,13 | 12:08 |
| ME1CYK | Morgan Stanley ... | 77,6125 | 1,44 | Open End | 1,46 | 1,47 | -0,04 | -2,70 | 12:08 |
| ME1BP0 | Morgan Stanley ... | 79,1891 | 1,59 | Open End | 1,61 | 1,62 | -0,04 | -2,45 | 12:08 |
| MG4EMM | Morgan Stanley ... | 67,1714 | 0,42 | Open End | 0,42 | 0,43 | -0,02 | -4,55 | 11:53 |
| MG4EML | Morgan Stanley ... | 68,1708 | 0,52 | Open End | 0,52 | 0,53 | -0,02 | -3,70 | 11:53 |
| JK7SCL | J.P. Morgan Str... | 82,4359 | 1,94 | Open End | 1,94 | 1,95 | 0 | 0,00 | 11:46 |
| JK7N8T | J.P. Morgan Str... | 78,2739 | 1,53 | Open End | 1,53 | 1,54 | -0,01 | -0,65 | 11:46 |
| JB3GK4 | J.P. Morgan Str... | 71,9334 | 0,91 | Open End | 0,90 | 0,91 | +0,02 | +2,25 | 11:32 |
| JK6UU7 | J.P. Morgan Str... | 81,3835 | 1,84 | Open End | 1,83 | 1,84 | +0,01 | +0,55 | 11:23 |
| JT46UR | J.P. Morgan Str... | 65,0016 | 0,24 | Open End | 0,23 | 0,24 | +0,02 | +9,09 | 11:22 |
| JK6HTL | J.P. Morgan Str... | 77,2733 | 1,44 | Open End | 1,43 | 1,44 | +0,01 | +0,70 | 11:21 |
| ME0XHT | Morgan Stanley ... | 71,6192 | 0,85 | Open End | 0,86 | 0,87 | -0,03 | -3,41 | 11:12 |
| ME0XHU | Morgan Stanley ... | 69,6222 | 0,66 | Open End | 0,66 | 0,67 | -0,02 | -2,94 | 11:12 |
| JK9X5E | J.P. Morgan Str... | 71,8736 | 0,89 | Open End | 0,88 | 0,89 | +0,02 | +2,30 | 11:05 |
| JK9X5A | J.P. Morgan Str... | 70,8208 | 0,78 | Open End | 0,78 | 0,79 | +0,02 | +2,63 | 11:05 |
| JK94MF | J.P. Morgan Str... | 68,2401 | 0,54 | Open End | 0,53 | 0,54 | +0,03 | +5,88 | 11:01 |
| JK94WS | J.P. Morgan Str... | 67,24 | 0,44 | Open End | 0,43 | 0,44 | +0,03 | +7,32 | 11:01 |
| JB3EUC | J.P. Morgan Str... | 69,9431 | 0,70 | Open End | 0,70 | 0,71 | +0,01 | +1,45 | 10:56 |
| JB3EU9 | J.P. Morgan Str... | 70,9459 | 0,80 | Open End | 0,80 | 0,81 | +0,01 | +1,27 | 10:56 |
| JB1ZJS | J.P. Morgan Str... | 74,7938 | 1,17 | Open End | 1,17 | 1,18 | +0,01 | +0,86 | 10:53 |
| JB1ZJR | J.P. Morgan Str... | 73,7401 | 1,06 | Open End | 1,07 | 1,08 | +0,01 | +0,95 | 10:53 |
| JT4JHE | J.P. Morgan Str... | 68,4235 | 0,53 | Open End | 0,54 | 0,55 | 0 | 0,00 | 10:50 |
[ Es werden 50 von 265 Treffer angezeigt ]