TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5VDL | UniCredit Bank ... | 78,88 | 27.09.2024 | 78,92 | 78,93 | +0,53 | +0,68 | 13:36 | |
| HD5VDM | UniCredit Bank ... | 82,76 | 27.09.2024 | 82,76 | 82,78 | +0,65 | +0,79 | 13:35 | |
| HD6AQM | UniCredit Bank ... | 87,04 | 27.09.2024 | 87,09 | 87,10 | +0,1 | +0,12 | 13:22 | |
| HD6AQN | UniCredit Bank ... | 99,12 | 27.09.2024 | 99,20 | 99,22 | +1,26 | +1,29 | 13:22 | |
| HD6AQL | UniCredit Bank ... | 91,62 | 27.09.2024 | 91,68 | 91,69 | +0,11 | +0,12 | 13:22 | |
| HD5GHF | UniCredit Bank ... | 91,87 | 27.09.2024 | 92,19 | 92,26 | +1,84 | +2,04 | 13:18 | |
| HD5GHG | UniCredit Bank ... | 97,93 | 27.09.2024 | 98,17 | 98,21 | +0,83 | +0,85 | 13:18 | |
| HD5GHH | UniCredit Bank ... | 89,99 | 31.12.2024 | 89,99 | 90,01 | +0,37 | +0,41 | 13:18 | |
| HD5GHC | UniCredit Bank ... | 105,13 | 27.09.2024 | 105,20 | 105,21 | +0,18 | +0,17 | 13:18 | |
| HV4XMN | UniCredit Bank ... | 922,41 | 14.05.2029 | 924,98 | 934,28 | -17,25 | -1,84 | 11:35 | |
| HVB800 | UniCredit Bank ... | 1137,17 | 25.07.2028 | 1140,35 | 1151,81 | -10,71 | -0,93 | 11:33 | |
| HVB82Z | UniCredit Bank ... | 1102,88 | 22.08.2028 | 1105,77 | 1116,88 | -10,95 | -0,98 | 11:32 | |
| HVB7SR | UniCredit Bank ... | 1128,46 | 30.05.2028 | 1131,79 | 1143,16 | -12,84 | -1,13 | 11:27 | |
| HV4XJ6 | UniCredit Bank ... | 947,72 | 16.04.2029 | 951,25 | 960,81 | -16,83 | -1,74 | 11:27 | |
| HVB88X | UniCredit Bank ... | 996,88 | 17.10.2028 | 999,95 | 1010,00 | -16,12 | -1,59 | 11:24 | |
| HD5NXB | UniCredit Bank ... | 90,31 | 27.09.2024 | 90,46 | 90,49 | +0,6 | +0,67 | 10:48 | |
| HD5NX6 | UniCredit Bank ... | 74,53 | 27.09.2024 | 74,66 | 74,68 | +0,78 | +1,06 | 10:48 | |
| HD5NXE | UniCredit Bank ... | 85,41 | 31.12.2024 | 85,57 | 85,60 | +1,26 | +1,50 | 10:48 | |
| HD5NXJ | UniCredit Bank ... | 72,01 | 31.12.2024 | 72,04 | 72,05 | +0,69 | +0,97 | 10:48 | |
| HD5NXD | UniCredit Bank ... | 90,98 | 31.12.2024 | 91,06 | 91,08 | +0,83 | +0,92 | 10:48 | |
| HD5NXM | UniCredit Bank ... | 74,24 | 31.12.2024 | 74,32 | 74,36 | +1,27 | +1,74 | 10:47 | |
| HD5NXG | UniCredit Bank ... | 67,13 | 31.12.2024 | 67,13 | 67,14 | +0,44 | +0,66 | 10:47 | |
| HD5NXF | UniCredit Bank ... | 72,80 | 31.12.2024 | 72,80 | 72,81 | +0,42 | +0,58 | 10:47 | |
| HD5NX7 | UniCredit Bank ... | 77,43 | 27.09.2024 | 77,59 | 77,63 | +0,97 | +1,27 | 10:47 | |
| HD5NXK | UniCredit Bank ... | 88,06 | 31.12.2024 | 88,12 | 88,13 | +0,4 | +0,46 | 10:47 | |
| HD6769 | UniCredit Bank ... | 86,36 | 27.09.2024 | 86,39 | 86,44 | +1,5 | +1,77 | 10:46 | |
| HD6768 | UniCredit Bank ... | 86,60 | 27.09.2024 | 86,63 | 86,65 | +0,6 | +0,70 | 10:46 | |
| HD6767 | UniCredit Bank ... | 68,80 | 27.09.2024 | 68,78 | 68,79 | +0,53 | +0,78 | 10:46 | |
| HD6ZAF | UniCredit Bank ... | 73,89 | 27.09.2024 | 73,79 | 73,85 | +2,24 | +3,13 | 10:45 | |
| HD6PF4 | UniCredit Bank ... | 71,69 | 27.09.2024 | 71,80 | 71,82 | +0,64 | +0,90 | 10:38 | |
| HD6PF5 | UniCredit Bank ... | 80,42 | 27.09.2024 | 80,60 | 80,63 | +1,14 | +1,44 | 10:38 | |
| HD6PF9 | UniCredit Bank ... | 60,13 | 30.12.2025 | 60,19 | 60,21 | +0,36 | +0,60 | 10:37 | |
| HD6PF8 | UniCredit Bank ... | 66,33 | 30.12.2025 | 66,39 | 66,40 | +0,62 | +0,94 | 10:37 | |
| HD6PFA | UniCredit Bank ... | 77,23 | 30.12.2025 | 77,30 | 77,31 | +0,71 | +0,93 | 10:37 | |
| HD6PF6 | UniCredit Bank ... | 64,29 | 30.12.2025 | 64,33 | 64,34 | +0,51 | +0,80 | 10:37 | |
| HD6PF7 | UniCredit Bank ... | 76,36 | 30.12.2025 | 76,39 | 76,41 | +0,29 | +0,38 | 10:37 | |
| HD6H94 | UniCredit Bank ... | 95,95 | 27.09.2024 | 96,26 | 96,27 | +0,01 | +0,01 | 10:19 | |
| HD6H96 | UniCredit Bank ... | 72,64 | 27.09.2024 | 72,82 | 72,84 | +0,03 | +0,04 | 10:19 | |
| HD6H95 | UniCredit Bank ... | 74,77 | 27.09.2024 | 75,07 | 75,08 | +0,26 | +0,35 | 10:19 | |
| PC6758 | BNP Paribas | 57,99 | 29.12.2025 | 58,13 | 58,17 | -0,2 | -0,34 | 10:13 | |
| PC6759 | BNP Paribas | 53,44 | 29.12.2025 | 53,57 | 53,61 | -0,17 | -0,32 | 10:13 | |
| PC6756 | BNP Paribas | 55,02 | 29.12.2025 | 55,11 | 55,15 | -0,13 | -0,24 | 10:13 | |
| PC6757 | BNP Paribas | 50,32 | 29.12.2025 | 50,39 | 50,43 | -0,11 | -0,22 | 10:13 | |
| PC676B | BNP Paribas | 60,27 | 29.12.2025 | 60,58 | 60,62 | -0,36 | -0,59 | 10:12 | |
| PC676A | BNP Paribas | 66,07 | 29.12.2025 | 66,40 | 66,44 | -0,42 | -0,63 | 10:12 | |
| PC6755 | BNP Paribas | 46,54 | 29.12.2025 | 46,59 | 46,63 | -0,07 | -0,15 | 10:12 | |
| HD3PTV | UniCredit Bank ... | 79,13 | 31.12.2024 | 80,07 | 80,09 | +0,57 | +0,73 | 10:10 | |
| HD3PTW | UniCredit Bank ... | 76,25 | 31.12.2024 | 76,47 | 76,49 | +0,09 | +0,12 | 10:09 | |
| HD3PTP | UniCredit Bank ... | 67,32 | 31.12.2024 | 67,46 | 67,48 | +0,06 | +0,09 | 10:09 | |
| HD3PTT | UniCredit Bank ... | 86,44 | 31.12.2024 | 86,64 | 86,66 | +0,24 | +0,28 | 10:09 |
[ Es werden 50 von 603 Treffer angezeigt ]