TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM0RTZ | Vontobel | 79,44 | 27.09.2024 | 79,43 | 79,47 | +0,03 | +0,04 | 09:21 | |
| VD4R3M | Vontobel | 89,41 | 27.09.2024 | 89,39 | 89,43 | +0,02 | +0,02 | 09:21 | |
| VM3PZR | Vontobel | 69,06 | 31.12.2024 | 69,21 | 69,25 | -0,32 | -0,46 | 09:21 | |
| VM0RTX | Vontobel | 79,34 | 27.09.2024 | 79,33 | 79,37 | +0,02 | +0,03 | 09:21 | |
| VD4R04 | Vontobel | 81,36 | 28.03.2025 | 81,59 | 81,67 | -1,06 | -1,29 | 09:21 | |
| VD20M8 | Vontobel | 68,99 | 27.09.2024 | 69,10 | 69,14 | -0,02 | -0,03 | 09:21 | |
| VM8CJF | Vontobel | 69,71 | 28.03.2025 | 69,87 | 69,91 | -0,28 | -0,40 | 09:21 | |
| VM8CJG | Vontobel | 69,87 | 31.12.2024 | 70,01 | 70,05 | -0,21 | -0,30 | 09:21 | |
| VD20M5 | Vontobel | 77,90 | 27.09.2024 | 77,96 | 78,00 | -0,11 | -0,14 | 09:21 | |
| VD5T31 | Vontobel | 69,14 | 31.12.2024 | 69,95 | 70,12 | -2,42 | -3,38 | 09:21 | |
| VD5T36 | Vontobel | 71,55 | 27.09.2024 | 72,18 | 72,34 | -1,9 | -2,59 | 09:21 | |
| VD4R3R | Vontobel | 70,69 | 27.06.2025 | 71,32 | 71,43 | -1,8 | -2,48 | 09:21 | |
| VM8CJR | Vontobel | 77,87 | 28.03.2025 | 77,95 | 77,99 | -0,2 | -0,26 | 09:21 | |
| VU9BWV | Vontobel | 64,29 | 27.09.2024 | 64,57 | 64,61 | -0,14 | -0,22 | 09:21 | |
| VU9BWY | Vontobel | 64,28 | 27.09.2024 | 64,55 | 64,59 | -0,12 | -0,19 | 09:21 | |
| VU9BWZ | Vontobel | 69,90 | 27.09.2024 | 69,97 | 70,01 | +0,06 | +0,09 | 09:21 | |
| VU9BXZ | Vontobel | 69,93 | 27.09.2024 | 70,01 | 70,05 | +0,04 | +0,06 | 09:21 | |
| VD4R08 | Vontobel | 85,20 | 28.03.2025 | 85,31 | 85,35 | -0,5 | -0,58 | 09:21 | |
| VD8A5H | Vontobel | 66,18 | 31.12.2024 | 66,52 | 66,59 | -0,93 | -1,39 | 09:20 | |
| VD4R3F | Vontobel | 84,96 | 31.12.2024 | 85,11 | 85,15 | -0,83 | -0,97 | 09:21 | |
| VD4R3L | Vontobel | 89,06 | 27.09.2024 | 89,03 | 89,07 | 0 | 0,00 | 09:21 | |
| VD5T32 | Vontobel | 77,63 | 27.09.2024 | 78,61 | 78,85 | -2,83 | -3,52 | 09:21 | |
| VD5T33 | Vontobel | 66,07 | 31.12.2024 | 66,77 | 66,89 | -1,63 | -2,41 | 09:21 | |
| VD5T34 | Vontobel | 62,56 | 27.06.2025 | 63,02 | 63,11 | -1,21 | -1,90 | 09:21 | |
| VD8A44 | Vontobel | 67,55 | 27.06.2025 | 67,82 | 67,86 | -0,66 | -0,97 | 09:20 | |
| VM3PZU | Vontobel | 75,90 | 31.12.2024 | 76,03 | 76,07 | -0,62 | -0,81 | 09:21 | |
| VD5T37 | Vontobel | 64,23 | 28.03.2025 | 64,72 | 64,82 | -1,35 | -2,06 | 09:21 | |
| VD4R3Q | Vontobel | 79,14 | 31.12.2024 | 79,58 | 79,70 | -1,81 | -2,24 | 09:21 | |
| VD4R3P | Vontobel | 69,14 | 28.03.2025 | 69,56 | 69,65 | -1,29 | -1,83 | 09:21 | |
| VD4R3N | Vontobel | 87,27 | 27.09.2024 | 87,30 | 87,38 | -0,57 | -0,65 | 09:21 | |
| VD8A5Q | Vontobel | 65,44 | 27.06.2025 | 65,76 | 65,80 | -0,85 | -1,28 | 09:20 | |
| VM17VN | Vontobel | 79,07 | 27.09.2024 | 79,04 | 79,08 | +0,01 | +0,01 | 09:21 | |
| VM17VP | Vontobel | 69,65 | 27.09.2024 | 69,71 | 69,75 | -0,09 | -0,13 | 09:20 | |
| VD4R00 | Vontobel | 77,52 | 27.06.2025 | 77,98 | 78,07 | -1,38 | -1,75 | 09:21 | |
| VD4R01 | Vontobel | 66,39 | 27.06.2025 | 66,86 | 66,95 | -1,34 | -1,98 | 09:21 | |
| VD4R02 | Vontobel | 82,43 | 27.06.2025 | 82,67 | 82,71 | -0,86 | -1,03 | 09:21 | |
| VD4R03 | Vontobel | 87,26 | 31.12.2024 | 87,32 | 87,36 | -0,38 | -0,43 | 09:21 | |
| VM8CJL | Vontobel | 78,64 | 31.12.2024 | 78,69 | 78,73 | -0,15 | -0,19 | 09:21 | |
| VD4R05 | Vontobel | 74,53 | 28.03.2025 | 75,03 | 75,15 | -1,78 | -2,33 | 09:21 | |
| VD4R06 | Vontobel | 72,27 | 31.12.2024 | 72,62 | 72,71 | -1,3 | -1,77 | 09:21 | |
| VD4R07 | Vontobel | 74,46 | 27.06.2025 | 74,68 | 74,72 | -0,73 | -0,97 | 09:21 | |
| VM0BFG | Vontobel | 64,23 | 27.09.2024 | 64,51 | 64,55 | -0,58 | -0,89 | 09:21 | |
| VD4R0Z | Vontobel | 70,94 | 27.06.2025 | 71,31 | 71,38 | -1,08 | -1,50 | 09:21 | |
| VM8CJJ | Vontobel | 68,82 | 28.03.2025 | 69,01 | 69,05 | -0,41 | -0,59 | 09:21 | |
| VD5T35 | Vontobel | 64,06 | 27.06.2025 | 64,69 | 64,81 | -1,66 | -2,53 | 09:21 | |
| VM0BFJ | Vontobel | 69,83 | 27.09.2024 | 69,90 | 69,94 | -0,06 | -0,09 | 09:21 | |
| VD5T30 | Vontobel | 66,27 | 28.03.2025 | 66,98 | 67,12 | -1,92 | -2,82 | 09:21 | |
| VM8CJX | Vontobel | 76,54 | 28.03.2025 | 76,66 | 76,70 | -0,38 | -0,49 | 09:21 | |
| VM3PZJ | Vontobel | 68,03 | 31.12.2024 | 68,22 | 68,26 | -0,52 | -0,76 | 09:21 | |
| VM3PZK | Vontobel | 77,55 | 31.12.2024 | 77,63 | 77,67 | -0,3 | -0,39 | 09:21 |
[ Es werden 50 von 603 Treffer angezeigt ]