TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV4XMN | UniCredit Bank ... | 922,41 | 14.05.2029 | 924,95 | 934,25 | -17,25 | -1,84 | 11:35 | |
| HV4XJ6 | UniCredit Bank ... | 947,72 | 16.04.2029 | 951,73 | 961,30 | -16,83 | -1,74 | 11:27 | |
| HVB88X | UniCredit Bank ... | 996,88 | 17.10.2028 | 999,94 | 1009,99 | -16,12 | -1,59 | 11:24 | |
| HVB82Z | UniCredit Bank ... | 1102,88 | 22.08.2028 | 1105,77 | 1116,88 | -10,95 | -0,98 | 11:32 | |
| HVB800 | UniCredit Bank ... | 1137,17 | 25.07.2028 | 1140,41 | 1151,87 | -10,71 | -0,93 | 11:33 | |
| HVB7SR | UniCredit Bank ... | 1128,46 | 30.05.2028 | 1131,79 | 1143,16 | -12,84 | -1,13 | 11:27 | |
| LB4C43 | LBBW | 65,63 | 23.07.2027 | 66,03 | 66,36 | -0,26 | -0,39 | 09:04 | |
| LB4WU2 | LBBW | 63,78 | 23.07.2027 | 64,35 | 64,67 | -0,48 | -0,75 | 09:04 | |
| LB4C45 | LBBW | 68,81 | 23.07.2027 | 69,37 | 69,72 | -0,38 | -0,55 | 09:04 | |
| LB4C44 | LBBW | 66,78 | 23.07.2027 | 67,26 | 67,60 | -0,31 | -0,46 | 09:04 | |
| LB4WU3 | LBBW | 62,82 | 23.07.2027 | 63,52 | 63,84 | -0,57 | -0,90 | 09:04 | |
| LB4YMD | LBBW | 63,00 | 23.07.2027 | 63,62 | 63,94 | -0,85 | -1,33 | 09:07 | |
| LB4YME | LBBW | 63,36 | 23.07.2027 | 64,08 | 64,40 | -1,01 | -1,57 | 09:07 | |
| LB45WM | LBBW | 62,67 | 23.04.2027 | 63,21 | 63,53 | -0,81 | -1,28 | 09:07 | |
| LB42J0 | LBBW | 64,10 | 23.04.2027 | 64,75 | 65,07 | -0,85 | -1,31 | 09:14 | |
| LB45WP | LBBW | 62,67 | 23.04.2027 | 63,44 | 63,76 | -1,05 | -1,65 | 09:08 | |
| LB45WN | LBBW | 62,64 | 23.04.2027 | 63,34 | 63,66 | -0,97 | -1,52 | 09:07 | |
| LB42HZ | LBBW | 63,08 | 23.04.2027 | 63,62 | 63,94 | -0,72 | -1,13 | 09:14 | |
| LB42HY | LBBW | 62,23 | 23.04.2027 | 62,71 | 63,02 | -0,67 | -1,07 | 09:14 | |
| LB4U6U | LBBW | 65,61 | 29.12.2026 | 66,40 | 66,73 | -1,24 | -1,85 | 09:05 | |
| LB4U6S | LBBW | 63,79 | 29.12.2026 | 64,31 | 64,63 | -0,83 | -1,28 | 09:05 | |
| LB4R9L | LBBW | 64,66 | 29.12.2026 | 65,33 | 65,66 | -0,42 | -0,65 | 09:04 | |
| LB4R9K | LBBW | 64,41 | 29.12.2026 | 64,97 | 65,29 | -0,35 | -0,54 | 09:04 | |
| LB4U6T | LBBW | 65,58 | 29.12.2026 | 66,21 | 66,54 | -0,99 | -1,49 | 09:04 | |
| LB4R9J | LBBW | 63,86 | 29.12.2026 | 64,35 | 64,67 | -0,31 | -0,48 | 09:04 | |
| LB34H6 | LBBW | 67,55 | 27.11.2026 | 68,01 | 68,35 | -0,61 | -0,90 | 09:07 | |
| LB34H8 | LBBW | 73,05 | 27.11.2026 | 73,72 | 74,09 | -0,75 | -1,02 | 09:07 | |
| LB34H7 | LBBW | 69,61 | 27.11.2026 | 70,14 | 70,49 | -0,66 | -0,94 | 09:07 | |
| LB4P9D | LBBW | 64,18 | 27.11.2026 | 64,71 | 65,03 | -0,48 | -0,74 | 09:09 | |
| LB4P9E | LBBW | 64,91 | 27.11.2026 | 65,57 | 65,90 | -0,6 | -0,92 | 09:09 | |
| LB4L15 | LBBW | 64,78 | 23.10.2026 | 65,49 | 65,82 | -0,7 | -1,07 | 09:08 | |
| LB4GY7 | LBBW | 64,31 | 23.10.2026 | 64,83 | 65,15 | -0,65 | -1,00 | 09:14 | |
| LB4L16 | LBBW | 64,99 | 23.10.2026 | 65,85 | 66,18 | -0,89 | -1,35 | 09:08 | |
| LB304D | LBBW | 68,36 | 23.10.2026 | 68,75 | 69,09 | -0,24 | -0,35 | 09:04 | |
| LB4GY9 | LBBW | 66,18 | 23.10.2026 | 66,85 | 67,18 | -0,82 | -1,22 | 09:14 | |
| LB304E | LBBW | 72,69 | 23.10.2026 | 73,22 | 73,59 | -0,28 | -0,38 | 09:04 | |
| LB4L14 | LBBW | 64,39 | 23.10.2026 | 64,96 | 65,28 | -0,58 | -0,89 | 09:08 | |
| LB4GY8 | LBBW | 65,09 | 23.10.2026 | 65,70 | 66,03 | -0,72 | -1,09 | 09:15 | |
| LB304C | LBBW | 65,36 | 23.10.2026 | 65,72 | 66,05 | -0,26 | -0,40 | 09:04 | |
| LB4FPE | LBBW | 65,63 | 28.08.2026 | 66,21 | 66,54 | -0,72 | -1,09 | 09:07 | |
| LB4FPD | LBBW | 63,43 | 28.08.2026 | 63,93 | 64,25 | -0,65 | -1,01 | 09:07 | |
| LB4FPC | LBBW | 62,29 | 28.08.2026 | 62,75 | 63,06 | -0,64 | -1,02 | 09:07 | |
| LB4E8W | LBBW | 63,63 | 24.07.2026 | 64,08 | 64,40 | -0,56 | -0,87 | 09:12 | |
| LB3VCU | LBBW | 67,86 | 24.07.2026 | 68,26 | 68,60 | -0,49 | -0,72 | 09:13 | |
| LB4E8V | LBBW | 62,09 | 24.07.2026 | 62,49 | 62,80 | -0,54 | -0,86 | 09:12 | |
| LB3VCS | LBBW | 63,33 | 24.07.2026 | 63,69 | 64,01 | -0,52 | -0,81 | 09:13 | |
| LB4E8X | LBBW | 64,88 | 24.07.2026 | 65,34 | 65,67 | -0,59 | -0,90 | 09:12 | |
| LB3VCT | LBBW | 64,92 | 24.07.2026 | 65,27 | 65,60 | -0,48 | -0,73 | 09:13 | |
| LB3FRT | LBBW | 62,35 | 24.04.2026 | 62,76 | 63,07 | -0,57 | -0,91 | 09:13 | |
| LB3RAD | LBBW | 62,08 | 24.04.2026 | 62,48 | 62,79 | -0,56 | -0,89 | 09:13 |
[ Es werden 50 von 603 Treffer angezeigt ]