TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HVB800 | UniCredit Bank ... | 1137,17 | 25.07.2028 | 1140,35 | 1151,81 | -10,71 | -0,93 | 11:33 | |
| HVB7SR | UniCredit Bank ... | 1128,46 | 30.05.2028 | 1131,79 | 1143,16 | -12,84 | -1,13 | 11:27 | |
| HVB82Z | UniCredit Bank ... | 1102,88 | 22.08.2028 | 1105,77 | 1116,88 | -10,95 | -0,98 | 11:32 | |
| HVB88X | UniCredit Bank ... | 996,88 | 17.10.2028 | 999,95 | 1010,00 | -16,12 | -1,59 | 11:24 | |
| HV4XJ6 | UniCredit Bank ... | 947,72 | 16.04.2029 | 951,25 | 960,81 | -16,83 | -1,74 | 11:27 | |
| HV4XMN | UniCredit Bank ... | 922,41 | 14.05.2029 | 924,98 | 934,28 | -17,25 | -1,84 | 11:35 | |
| HD5GHC | UniCredit Bank ... | 105,13 | 27.09.2024 | 105,20 | 105,21 | +0,18 | +0,17 | 13:18 | |
| HD6AQN | UniCredit Bank ... | 99,12 | 27.09.2024 | 99,20 | 99,22 | +1,26 | +1,29 | 13:22 | |
| HD5GHG | UniCredit Bank ... | 97,93 | 27.09.2024 | 98,17 | 98,21 | +0,83 | +0,85 | 13:18 | |
| HD6H94 | UniCredit Bank ... | 95,95 | 27.09.2024 | 96,26 | 96,27 | +0,01 | +0,01 | 10:19 | |
| HD5GHF | UniCredit Bank ... | 91,87 | 27.09.2024 | 92,19 | 92,26 | +1,84 | +2,04 | 13:18 | |
| HD6AQL | UniCredit Bank ... | 91,62 | 27.09.2024 | 91,68 | 91,69 | +0,11 | +0,12 | 13:22 | |
| HD5NXD | UniCredit Bank ... | 90,98 | 31.12.2024 | 91,06 | 91,08 | +0,83 | +0,92 | 10:48 | |
| HD5NXB | UniCredit Bank ... | 90,31 | 27.09.2024 | 90,46 | 90,49 | +0,6 | +0,67 | 10:48 | |
| HD5GHH | UniCredit Bank ... | 89,99 | 31.12.2024 | 89,99 | 90,01 | +0,37 | +0,41 | 13:18 | |
| VD4R3M | Vontobel | 89,41 | 27.09.2024 | 89,40 | 89,44 | +0,02 | +0,02 | 09:21 | |
| VD4R3L | Vontobel | 89,06 | 27.09.2024 | 89,05 | 89,09 | 0 | 0,00 | 09:21 | |
| DJ2E4Z | DZ Bank | 88,75 | 27.09.2024 | 88,69 | 88,70 | -0,1 | -0,11 | 09:03 | |
| HD5NXK | UniCredit Bank ... | 88,06 | 31.12.2024 | 88,12 | 88,13 | +0,4 | +0,46 | 10:47 | |
| VD4R3N | Vontobel | 87,27 | 27.09.2024 | 87,39 | 87,47 | -0,57 | -0,65 | 09:21 | |
| VD4R03 | Vontobel | 87,26 | 31.12.2024 | 87,36 | 87,40 | -0,38 | -0,43 | 09:21 | |
| HD6AQM | UniCredit Bank ... | 87,04 | 27.09.2024 | 87,09 | 87,10 | +0,1 | +0,12 | 13:22 | |
| DJ5ENN | DZ Bank | 87,18 | 31.12.2024 | 87,02 | 87,03 | -0,08 | -0,09 | 09:18 | |
| HD3PTT | UniCredit Bank ... | 86,44 | 31.12.2024 | 86,64 | 86,66 | +0,24 | +0,28 | 10:09 | |
| HD6768 | UniCredit Bank ... | 86,60 | 27.09.2024 | 86,63 | 86,65 | +0,6 | +0,70 | 10:46 | |
| HD6769 | UniCredit Bank ... | 86,36 | 27.09.2024 | 86,39 | 86,44 | +1,5 | +1,77 | 10:46 | |
| HD5NXE | UniCredit Bank ... | 85,41 | 31.12.2024 | 85,57 | 85,60 | +1,26 | +1,50 | 10:48 | |
| HD3PTS | UniCredit Bank ... | 85,16 | 31.12.2024 | 85,41 | 85,43 | +0,11 | +0,13 | 10:09 | |
| VD4R08 | Vontobel | 85,20 | 28.03.2025 | 85,38 | 85,42 | -0,5 | -0,58 | 09:21 | |
| DJ7LM0 | DZ Bank | 85,35 | 31.12.2024 | 85,31 | 85,32 | -0,53 | -0,62 | 09:07 | |
| VD4R3F | Vontobel | 84,96 | 31.12.2024 | 85,20 | 85,24 | -0,83 | -0,97 | 09:21 | |
| HD5VDM | UniCredit Bank ... | 82,76 | 27.09.2024 | 82,76 | 82,78 | +0,65 | +0,79 | 13:35 | |
| VD4R02 | Vontobel | 82,43 | 27.06.2025 | 82,75 | 82,79 | -0,86 | -1,03 | 09:21 | |
| DQ21TT | DZ Bank | 81,08 | 26.09.2025 | 81,93 | 81,95 | -1,18 | -1,43 | 09:07 | |
| DQ1CJ3 | DZ Bank | 81,53 | 28.03.2025 | 81,72 | 81,74 | -0,65 | -0,79 | 09:09 | |
| VD4R04 | Vontobel | 81,36 | 28.03.2025 | 81,70 | 81,78 | -1,06 | -1,29 | 09:21 | |
| HD6PF5 | UniCredit Bank ... | 80,42 | 27.09.2024 | 80,60 | 80,63 | +1,14 | +1,44 | 10:38 | |
| DQ2KJM | DZ Bank | 80,06 | 31.12.2024 | 80,40 | 80,43 | -1,45 | -1,78 | 09:07 | |
| HD3PTV | UniCredit Bank ... | 79,13 | 31.12.2024 | 80,07 | 80,09 | +0,57 | +0,73 | 10:10 | |
| HD4UYV | UniCredit Bank ... | 79,19 | 31.12.2024 | 80,07 | 80,08 | -0,17 | -0,21 | 09:38 | |
| HD4UYU | UniCredit Bank ... | 77,53 | 31.12.2024 | 79,87 | 79,92 | -0,41 | -0,53 | 09:38 | |
| VD4R3Q | Vontobel | 79,14 | 31.12.2024 | 79,74 | 79,86 | -1,81 | -2,24 | 09:21 | |
| VM0RTZ | Vontobel | 79,44 | 27.09.2024 | 79,44 | 79,48 | +0,03 | +0,04 | 09:21 | |
| VM0RTX | Vontobel | 79,34 | 27.09.2024 | 79,34 | 79,38 | +0,02 | +0,03 | 09:21 | |
| DJ1CX0 | DZ Bank | 79,25 | 27.09.2024 | 79,23 | 79,24 | -0,02 | -0,03 | 09:05 | |
| DW8DPU | DZ Bank | 79,22 | 27.09.2024 | 79,20 | 79,21 | -0,02 | -0,03 | 09:03 | |
| DW8DPW | DZ Bank | 79,19 | 27.09.2024 | 79,16 | 79,17 | -0,03 | -0,04 | 09:03 | |
| VM17VN | Vontobel | 79,07 | 27.09.2024 | 79,07 | 79,11 | +0,01 | +0,01 | 09:21 | |
| DJ48V7 | DZ Bank | 79,10 | 27.09.2024 | 79,06 | 79,07 | -0,05 | -0,06 | 09:08 | |
| DJ5ENM | DZ Bank | 78,98 | 27.09.2024 | 78,93 | 78,94 | -0,05 | -0,06 | 09:17 |
[ Es werden 50 von 603 Treffer angezeigt ]