thyssenkrupp AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1LPM | UniCredit Bank ... | 3,86 | 27.06.2025 | 3,85 | 3,90 | +0,1 | +2,66 | 20:44 | |
| HD1LPN | UniCredit Bank ... | 3,89 | 27.06.2025 | 3,88 | 3,93 | +0,11 | +2,91 | 20:44 | |
| DJ72R5 | DZ Bank | 3,65 | 27.12.2024 | 3,65 | 3,68 | +0,07 | +1,96 | 10:07 | |
| DJ72R6 | DZ Bank | 3,49 | 26.03.2025 | 3,48 | 3,51 | +0,08 | +2,35 | 10:07 | |
| DJ72R7 | DZ Bank | 3,86 | 26.03.2025 | 3,83 | 3,89 | +0,13 | +3,49 | 10:07 | |
| DJ72R8 | DZ Bank | 3,34 | 25.06.2025 | 3,34 | 3,37 | +0,06 | +1,83 | 10:07 | |
| DJ72R9 | DZ Bank | 3,77 | 25.06.2025 | 3,75 | 3,81 | +0,12 | +3,29 | 10:07 | |
| HD1JTW | UniCredit Bank ... | 3,91 | 28.02.2025 | 3,90 | 3,95 | +0,09 | +2,36 | 20:51 | |
| HD1JTX | UniCredit Bank ... | 3,95 | 28.02.2025 | 3,94 | 3,99 | +0,1 | +2,60 | 20:51 | |
| HD1JTY | UniCredit Bank ... | 3,77 | 22.08.2025 | 3,76 | 3,81 | +0,08 | +2,17 | 20:51 | |
| HD1JTZ | UniCredit Bank ... | 3,82 | 22.08.2025 | 3,81 | 3,86 | +0,08 | +2,14 | 20:51 | |
| HD1JU0 | UniCredit Bank ... | 3,87 | 22.08.2025 | 3,85 | 3,90 | +0,1 | +2,65 | 20:51 | |
| HD1JU1 | UniCredit Bank ... | 3,90 | 22.08.2025 | 3,89 | 3,94 | +0,09 | +2,36 | 20:51 | |
| HD1JU2 | UniCredit Bank ... | 3,94 | 22.08.2025 | 3,93 | 3,98 | +0,11 | +2,87 | 20:51 | |
| HD1JU3 | UniCredit Bank ... | 3,97 | 22.08.2025 | 3,96 | 4,01 | +0,11 | +2,85 | 20:51 | |
| HD1JU4 | UniCredit Bank ... | 3,99 | 22.08.2025 | 3,98 | 4,03 | +0,11 | +2,84 | 20:51 | |
| DJ791J | DZ Bank | 3,72 | 25.06.2025 | 3,70 | 3,76 | +0,12 | +3,33 | 09:59 | |
| DJ791H | DZ Bank | 3,34 | 25.06.2025 | 3,34 | 3,37 | +0,06 | +1,83 | 09:59 | |
| GG1TB4 | Goldman Sachs B... | 3,53 | 24.12.2024 | 3,53 | 3,56 | +0,04 | +1,15 | 10:23 | |
| GG1TB3 | Goldman Sachs B... | 2,49 | 23.12.2025 | 2,50 | 2,55 | +0,02 | +0,81 | 10:23 | |
| VM7590 | Vontobel | 3,79 | 27.06.2025 | 3,78 | 3,85 | +0,13 | +3,55 | 10:44 | |
| VM7591 | Vontobel | 3,98 | 27.06.2025 | 3,96 | 4,03 | +0,16 | +4,19 | 10:44 | |
| VM7592 | Vontobel | 4,05 | 27.06.2025 | 4,03 | 4,10 | +0,18 | +4,65 | 10:44 | |
| VM7593 | Vontobel | 3,93 | 27.06.2025 | 3,92 | 3,99 | +0,15 | +3,97 | 10:44 | |
| VM7594 | Vontobel | 4,02 | 27.06.2025 | 4,00 | 4,07 | +0,17 | +4,42 | 10:44 | |
| VM7595 | Vontobel | 4,12 | 31.12.2024 | 4,10 | 4,17 | +0,17 | +4,30 | 10:44 | |
| VM759Y | Vontobel | 4,15 | 31.12.2024 | 4,13 | 4,20 | +0,17 | +4,27 | 10:44 | |
| VM759Z | Vontobel | 3,87 | 27.06.2025 | 3,85 | 3,92 | +0,14 | +3,75 | 10:44 | |
| VM76AS | Vontobel | 4,18 | 31.12.2024 | 4,16 | 4,23 | +0,18 | +4,50 | 10:44 | |
| VM76AU | Vontobel | 4,07 | 31.12.2024 | 4,05 | 4,12 | +0,16 | +4,09 | 10:44 | |
| VM76AW | Vontobel | 4,20 | 31.12.2024 | 4,18 | 4,25 | +0,19 | +4,74 | 10:44 | |
| LB4UEU | LBBW | 3,62 | 27.09.2024 | 3,62 | 3,64 | +0,03 | +0,84 | 11:14 | |
| LB4UGY | LBBW | 3,49 | 03.01.2025 | 3,49 | 3,51 | +0,04 | +1,16 | 11:14 | |
| LB4UNH | LBBW | 3,35 | 28.03.2025 | 3,35 | 3,37 | +0,05 | +1,52 | 11:14 | |
| LB4UT5 | LBBW | 3,26 | 27.06.2025 | 3,27 | 3,29 | +0,04 | +1,24 | 11:14 | |
| HD21CD | UniCredit Bank ... | 3,50 | 27.06.2025 | 3,49 | 3,54 | +0,06 | +1,74 | 21:00 | |
| HD21CB | UniCredit Bank ... | 3,97 | 27.09.2024 | 3,97 | 4,00 | +0,09 | +2,32 | 21:00 | |
| HD1WDL | UniCredit Bank ... | 4,03 | 27.09.2024 | 4,03 | 4,06 | +0,1 | +2,54 | 20:47 | |
| HD1WDM | UniCredit Bank ... | 3,85 | 31.12.2024 | 3,85 | 3,88 | +0,07 | +1,85 | 20:47 | |
| HD1WDN | UniCredit Bank ... | 3,58 | 27.06.2025 | 3,57 | 3,62 | +0,07 | +1,99 | 20:47 | |
| VM8FL2 | Vontobel | 3,99 | 31.12.2024 | 3,98 | 4,05 | +0,14 | +3,64 | 10:44 | |
| VM8FLU | Vontobel | 3,69 | 27.06.2025 | 3,67 | 3,74 | +0,12 | +3,36 | 10:44 | |
| VM8FLX | Vontobel | 4,10 | 27.09.2024 | 4,08 | 4,15 | +0,15 | +3,80 | 10:44 | |
| VM8FLY | Vontobel | 3,94 | 31.12.2024 | 3,93 | 4,00 | +0,13 | +3,41 | 10:44 | |
| VM8FLZ | Vontobel | 4,14 | 27.09.2024 | 4,12 | 4,19 | +0,17 | +4,28 | 10:44 | |
| DJ8Q7U | DZ Bank | 3,93 | 30.12.2024 | 3,90 | 3,96 | +0,13 | +3,42 | 10:19 | |
| DJ8Q7T | DZ Bank | 3,74 | 30.12.2024 | 3,73 | 3,76 | +0,1 | +2,75 | 10:19 | |
| DJ8Q7S | DZ Bank | 3,45 | 30.12.2024 | 3,45 | 3,48 | +0,05 | +1,47 | 10:19 | |
| DJ8MCR | DZ Bank | 2,95 | 27.09.2024 | 2,94 | 2,97 | +0,01 | +0,34 | 10:09 | |
| DJ8MCS | DZ Bank | 2,71 | 27.06.2025 | 2,71 | 2,74 | +0,02 | +0,74 | 10:09 |
[ Es werden 50 von 1236 Treffer angezeigt ]