thyssenkrupp AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2V3U | UniCredit Bank ... | 3,35 | 28.11.2025 | 3,34 | 3,39 | -0,03 | -0,89 | 20:53 | |
| HD2VVE | UniCredit Bank ... | 3,69 | 23.08.2024 | 3,68 | 3,70 | -0,02 | -0,54 | 20:54 | |
| HD2VVF | UniCredit Bank ... | 3,77 | 23.08.2024 | 3,77 | 3,79 | -0,04 | -1,05 | 20:54 | |
| HD2VVG | UniCredit Bank ... | 3,78 | 23.08.2024 | 3,77 | 3,79 | -0,05 | -1,31 | 20:54 | |
| HD2VVH | UniCredit Bank ... | 3,84 | 23.08.2024 | 3,83 | 3,85 | -0,06 | -1,54 | 20:54 | |
| HD2VVJ | UniCredit Bank ... | 3,85 | 23.08.2024 | 3,84 | 3,86 | -0,06 | -1,53 | 20:54 | |
| HD2VVK | UniCredit Bank ... | 3,51 | 22.11.2024 | 3,50 | 3,52 | -0,02 | -0,57 | 20:54 | |
| HD2VVL | UniCredit Bank ... | 3,59 | 22.11.2024 | 3,59 | 3,61 | -0,03 | -0,83 | 20:54 | |
| HD2VVM | UniCredit Bank ... | 3,66 | 22.11.2024 | 3,65 | 3,67 | -0,04 | -1,08 | 20:54 | |
| HD2VVN | UniCredit Bank ... | 3,71 | 22.11.2024 | 3,70 | 3,72 | -0,04 | -1,07 | 20:54 | |
| HD2VVP | UniCredit Bank ... | 3,74 | 22.11.2024 | 3,74 | 3,76 | -0,05 | -1,32 | 20:54 | |
| HD2VVQ | UniCredit Bank ... | 3,31 | 28.02.2025 | 3,30 | 3,35 | -0,02 | -0,60 | 20:54 | |
| HD2VVR | UniCredit Bank ... | 3,39 | 28.02.2025 | 3,38 | 3,43 | -0,02 | -0,59 | 20:54 | |
| HD2VVS | UniCredit Bank ... | 3,45 | 28.02.2025 | 3,45 | 3,50 | -0,04 | -1,15 | 20:54 | |
| HD2VVT | UniCredit Bank ... | 3,51 | 28.02.2025 | 3,50 | 3,55 | -0,04 | -1,13 | 20:54 | |
| HD2VVU | UniCredit Bank ... | 3,56 | 28.02.2025 | 3,55 | 3,60 | -0,04 | -1,11 | 20:54 | |
| HD2VVV | UniCredit Bank ... | 3,14 | 22.08.2025 | 3,13 | 3,18 | -0,02 | -0,63 | 20:54 | |
| HD2VVW | UniCredit Bank ... | 3,23 | 22.08.2025 | 3,22 | 3,27 | -0,02 | -0,62 | 20:54 | |
| HD2VVX | UniCredit Bank ... | 3,30 | 22.08.2025 | 3,29 | 3,34 | -0,03 | -0,90 | 20:54 | |
| HD2VVY | UniCredit Bank ... | 3,37 | 22.08.2025 | 3,36 | 3,41 | -0,03 | -0,88 | 20:55 | |
| HD2VVZ | UniCredit Bank ... | 3,42 | 22.08.2025 | 3,41 | 3,46 | -0,04 | -1,16 | 20:55 | |
| HD2VW0 | UniCredit Bank ... | 3,05 | 28.11.2025 | 3,04 | 3,09 | -0,02 | -0,65 | 20:55 | |
| HD2VW1 | UniCredit Bank ... | 3,14 | 28.11.2025 | 3,13 | 3,18 | -0,03 | -0,95 | 20:55 | |
| HD2VW2 | UniCredit Bank ... | 3,22 | 28.11.2025 | 3,21 | 3,26 | -0,03 | -0,92 | 20:55 | |
| ME91KF | Morgan Stanley ... | 2,26 | 31.12.2024 | 2,28 | 2,29 | 0 | 0,00 | 20:20 | |
| ME91KG | Morgan Stanley ... | 2,18 | 27.06.2025 | 2,19 | 2,20 | 0 | 0,00 | 20:20 | |
| ME91KH | Morgan Stanley ... | 2,37 | 27.09.2024 | 2,39 | 2,40 | 0 | 0,00 | 20:20 | |
| ME91KJ | Morgan Stanley ... | 2,47 | 27.09.2024 | 2,49 | 2,50 | 0 | 0,00 | 20:20 | |
| SU9P20 | Société Générale | 2,29 | 28.03.2025 | 2,28 | 2,29 | 0 | 0,00 | 08:38 | |
| SU9P21 | Société Générale | 2,24 | 27.06.2025 | 2,24 | 2,25 | 0 | 0,00 | 08:38 | |
| SU9P2Z | Société Générale | 2,34 | 31.12.2024 | 2,34 | 2,35 | 0 | 0,00 | 08:38 | |
| VD0M34 | Vontobel | 3,64 | 27.09.2024 | 3,62 | 3,68 | -0,01 | -0,27 | 08:37 | |
| VD0M38 | Vontobel | 3,79 | 27.09.2024 | 3,74 | 3,80 | 0 | 0,00 | 08:37 | |
| VD0M39 | Vontobel | 3,75 | 27.09.2024 | 3,71 | 3,77 | 0 | 0,00 | 08:37 | |
| VD0M4A | Vontobel | 3,54 | 27.09.2024 | 3,52 | 3,58 | 0 | 0,00 | 08:37 | |
| VD0M5B | Vontobel | 3,17 | 27.06.2025 | 3,14 | 3,20 | 0 | 0,00 | 08:37 | |
| VD0M5C | Vontobel | 3,64 | 31.12.2024 | 3,60 | 3,66 | 0 | 0,00 | 08:37 | |
| VD0M5D | Vontobel | 3,47 | 31.12.2024 | 3,45 | 3,51 | 0 | 0,00 | 08:37 | |
| VD0M5F | Vontobel | 3,58 | 31.12.2024 | 3,56 | 3,62 | 0 | 0,00 | 08:37 | |
| VD0M5H | Vontobel | 3,38 | 27.06.2025 | 3,35 | 3,41 | -0,01 | -0,30 | 08:37 | |
| VD0M5P | Vontobel | 3,37 | 31.12.2024 | 3,36 | 3,42 | 0 | 0,00 | 08:37 | |
| DQ0UDE | DZ Bank | 2,66 | 30.12.2024 | 2,65 | 2,68 | +0,01 | +0,38 | 11:33 | |
| DQ0UDF | DZ Bank | 2,58 | 27.03.2025 | 2,57 | 2,60 | +0,01 | +0,39 | 11:33 | |
| DQ0UDG | DZ Bank | 2,51 | 25.06.2025 | 2,50 | 2,53 | 0 | 0,00 | 11:33 | |
| ME937N | Morgan Stanley ... | 2,27 | 27.09.2024 | 2,29 | 2,30 | 0 | 0,00 | 20:36 | |
| LB41Z9 | LBBW | 2,95 | 26.09.2025 | 2,95 | 2,97 | -0,02 | -0,67 | 15:47 | |
| LB41ZA | LBBW | 3,07 | 26.09.2025 | 3,07 | 3,09 | -0,03 | -0,97 | 15:47 | |
| LB41ZB | LBBW | 3,18 | 26.09.2025 | 3,17 | 3,19 | -0,03 | -0,93 | 15:47 | |
| HD3373 | UniCredit Bank ... | 3,31 | 27.09.2024 | 3,31 | 3,34 | -0,01 | -0,30 | 20:46 | |
| HD3374 | UniCredit Bank ... | 3,17 | 31.12.2024 | 3,17 | 3,20 | -0,01 | -0,31 | 20:46 |
[ Es werden 50 von 1292 Treffer angezeigt ]