thyssenkrupp AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD695W | UniCredit Bank ... | 3,75 | 3,59 | 31.12.2024 | 3,59 | 3,60 | -0,03 | -0,83 | 14:53 |
| HD695T | UniCredit Bank ... | 3,75 | 3,62 | 27.09.2024 | 3,62 | 3,63 | +0,01 | +0,28 | 14:53 |
| HD695U | UniCredit Bank ... | 3,75 | 3,79 | 27.09.2024 | 3,79 | 3,80 | -0,04 | -1,04 | 14:53 |
| HD695V | UniCredit Bank ... | 3,75 | 3,39 | 31.12.2024 | 3,39 | 3,40 | -0,02 | -0,59 | 14:53 |
| HD695X | UniCredit Bank ... | 3,5 | 2,92 | 31.12.2024 | 2,92 | 2,93 | -0,02 | -0,68 | 14:53 |
| HD695S | UniCredit Bank ... | 3,75 | 3,57 | 27.09.2024 | 3,57 | 3,58 | -0,02 | -0,56 | 14:53 |
| HD5CZ3 | UniCredit Bank ... | 3,75 | 3,25 | 27.09.2024 | 3,25 | 3,26 | +0,03 | +0,93 | 14:53 |
| HD5CZ2 | UniCredit Bank ... | 4,25 | 4,46 | 27.09.2024 | 4,46 | 4,47 | +0,07 | +1,59 | 14:53 |
| HD5CZ4 | UniCredit Bank ... | 4,4 | 4,12 | 31.12.2024 | 4,12 | 4,13 | -0,01 | -0,24 | 14:53 |
| HD2CGP | UniCredit Bank ... | 3,93 | 27.06.2025 | 3,93 | 3,94 | +0,08 | +2,08 | 14:50 | |
| HD2CGL | UniCredit Bank ... | 3,88 | 27.06.2025 | 3,88 | 3,89 | +0,07 | +1,84 | 14:50 | |
| HD6VSZ | UniCredit Bank ... | 3,5 | 3,20 | 27.09.2024 | 3,20 | 3,21 | -0,05 | -1,54 | 14:48 |
| HD6VT0 | UniCredit Bank ... | 3,5 | 2,99 | 27.09.2024 | 2,99 | 3,00 | -0,04 | -1,32 | 14:48 |
| HD6VT1 | UniCredit Bank ... | 3,6 | 3,37 | 31.12.2024 | 3,37 | 3,38 | -0,05 | -1,46 | 14:48 |
| HD2UGH | UniCredit Bank ... | 4,04 | 31.12.2024 | 4,04 | 4,05 | +0,07 | +1,76 | 14:47 | |
| HD2UGG | UniCredit Bank ... | 4,10 | 27.09.2024 | 4,09 | 4,10 | +0,08 | +1,99 | 14:47 | |
| HD5LJX | UniCredit Bank ... | 4,25 | 4,45 | 31.12.2024 | 4,45 | 4,46 | -0,01 | -0,22 | 14:46 |
| HD5LJW | UniCredit Bank ... | 4,2 | 3,80 | 31.12.2024 | 3,80 | 3,81 | -0,01 | -0,26 | 14:46 |
| HD5LJY | UniCredit Bank ... | 4,25 | 4,47 | 31.12.2024 | 4,47 | 4,48 | -0,02 | -0,45 | 14:46 |
| HD5LJZ | UniCredit Bank ... | 4,25 | 3,81 | 31.12.2024 | 3,81 | 3,82 | -0,01 | -0,26 | 14:46 |
| HD4GQT | UniCredit Bank ... | 4,4 | 3,94 | 28.03.2025 | 3,94 | 3,95 | -0,01 | -0,25 | 14:46 |
| HD4GQF | UniCredit Bank ... | 4 | 3,18 | 27.09.2024 | 3,18 | 3,19 | +0,06 | +1,92 | 14:46 |
| HD4GQH | UniCredit Bank ... | 4,4 | 4,28 | 27.09.2024 | 4,28 | 4,29 | +0,07 | +1,66 | 14:46 |
| HD4GQG | UniCredit Bank ... | 4,5 | 4,77 | 27.09.2024 | 4,77 | 4,78 | +0,08 | +1,71 | 14:46 |
| HD4GQQ | UniCredit Bank ... | 4,4 | 4,13 | 31.12.2024 | 4,13 | 4,14 | -0,01 | -0,24 | 14:46 |
| HD4GQM | UniCredit Bank ... | 4,2 | 3,78 | 27.09.2024 | 3,78 | 3,79 | +0,06 | +1,61 | 14:46 |
| HD4GQJ | UniCredit Bank ... | 4,5 | 4,19 | 27.09.2024 | 4,19 | 4,20 | +0,08 | +1,95 | 14:46 |
| HD4GQL | UniCredit Bank ... | 4,25 | 3,68 | 27.09.2024 | 3,68 | 3,69 | +0,07 | +1,94 | 14:46 |
| HD4GQS | UniCredit Bank ... | 4,5 | 4,45 | 28.03.2025 | 4,45 | 4,46 | -0,02 | -0,45 | 14:46 |
| HD4GQN | UniCredit Bank ... | 4,5 | 4,76 | 31.12.2024 | 4,76 | 4,77 | 0 | 0,00 | 14:46 |
| HD4GQK | UniCredit Bank ... | 4,5 | 4,86 | 27.09.2024 | 4,86 | 4,87 | +0,08 | +1,67 | 14:46 |
| HD4GQP | UniCredit Bank ... | 4,5 | 4,34 | 31.12.2024 | 4,34 | 4,35 | 0 | 0,00 | 14:46 |
| HD4GQR | UniCredit Bank ... | 4,25 | 3,91 | 31.12.2024 | 3,91 | 3,92 | -0,01 | -0,26 | 14:46 |
| HD6ETZ | UniCredit Bank ... | 3,6 | 3,67 | 27.09.2024 | 3,67 | 3,68 | -0,06 | -1,61 | 14:45 |
| HD6EU0 | UniCredit Bank ... | 3,6 | 3,64 | 27.09.2024 | 3,65 | 3,66 | -0,05 | -1,36 | 14:45 |
| HD7183 | UniCredit Bank ... | 3,7 | 3,96 | 27.09.2024 | 3,96 | 3,97 | -0,07 | -1,74 | 14:44 |
| HD63N0 | UniCredit Bank ... | 3,9 | 3,99 | 27.09.2024 | 3,99 | 4,00 | -0,01 | -0,25 | 14:44 |
| HD63MZ | UniCredit Bank ... | 3,9 | 3,97 | 27.09.2024 | 3,97 | 3,98 | -0,03 | -0,75 | 14:44 |
| HD63N2 | UniCredit Bank ... | 4 | 4,11 | 31.12.2024 | 4,12 | 4,13 | -0,03 | -0,72 | 14:44 |
| HD63N3 | UniCredit Bank ... | 3,75 | 3,24 | 31.12.2024 | 3,25 | 3,26 | -0,03 | -0,92 | 14:44 |
| HD63N1 | UniCredit Bank ... | 3,9 | 3,45 | 31.12.2024 | 3,45 | 3,46 | -0,02 | -0,58 | 14:44 |
| HD63N4 | UniCredit Bank ... | 4 | 3,86 | 31.12.2024 | 3,87 | 3,88 | -0,02 | -0,52 | 14:44 |
| HD5C6E | UniCredit Bank ... | 4 | 3,76 | 27.09.2024 | 3,76 | 3,77 | +0,05 | +1,35 | 14:42 |
| HD5C6F | UniCredit Bank ... | 4 | 3,76 | 27.09.2024 | 3,76 | 3,77 | +0,05 | +1,35 | 13:58 |
| HD6K3E | UniCredit Bank ... | 3,2 | 2,21 | 31.12.2024 | 2,21 | 2,22 | -0,02 | -0,90 | 13:58 |
| HD6K3F | UniCredit Bank ... | 3,75 | 3,62 | 31.12.2024 | 3,62 | 3,63 | -0,03 | -0,82 | 13:58 |
| HD68NL | UniCredit Bank ... | 3,75 | 3,34 | 31.12.2024 | 3,33 | 3,34 | -0,02 | -0,60 | 13:58 |
| HD68NK | UniCredit Bank ... | 3,8 | 3,47 | 31.12.2024 | 3,47 | 3,48 | -0,02 | -0,57 | 13:58 |
| HD68NH | UniCredit Bank ... | 3,8 | 4,04 | 27.09.2024 | 4,04 | 4,05 | 0 | 0,00 | 13:58 |
| HD68NJ | UniCredit Bank ... | 3,75 | 3,56 | 31.12.2024 | 3,56 | 3,57 | -0,03 | -0,84 | 13:58 |
[ Es werden 50 von 1617 Treffer angezeigt ]