thyssenkrupp AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4KAT | UniCredit Bank ... | 3,68 | 28.03.2025 | 3,68 | 3,69 | +0,11 | +3,08 | 13:17 | |
| HD4HEK | UniCredit Bank ... | 3,65 | 28.03.2025 | 3,65 | 3,66 | +0,1 | +2,82 | 10:44 | |
| HC901R | UniCredit Bank ... | 3,83 | 28.02.2025 | 3,83 | 3,84 | +0,09 | +2,41 | 13:34 | |
| HC901S | UniCredit Bank ... | 3,84 | 28.02.2025 | 3,83 | 3,84 | +0,09 | +2,40 | 13:34 | |
| HC901T | UniCredit Bank ... | 3,84 | 28.02.2025 | 3,84 | 3,85 | +0,09 | +2,40 | 13:34 | |
| HC901N | UniCredit Bank ... | 3,80 | 28.02.2025 | 3,79 | 3,80 | +0,09 | +2,43 | 13:34 | |
| HD48N0 | UniCredit Bank ... | 3,53 | 22.08.2025 | 3,54 | 3,55 | +0,09 | +2,62 | 10:41 | |
| HD1LPJ | UniCredit Bank ... | 3,60 | 27.06.2025 | 3,60 | 3,61 | +0,09 | +2,56 | 13:50 | |
| HD48N2 | UniCredit Bank ... | 3,46 | 28.11.2025 | 3,46 | 3,47 | +0,09 | +2,67 | 10:41 | |
| HD1LPL | UniCredit Bank ... | 3,65 | 27.06.2025 | 3,65 | 3,66 | +0,09 | +2,53 | 13:50 | |
| HD48MY | UniCredit Bank ... | 3,66 | 28.02.2025 | 3,66 | 3,67 | +0,09 | +2,52 | 10:41 | |
| HD48MZ | UniCredit Bank ... | 3,69 | 28.02.2025 | 3,70 | 3,71 | +0,09 | +2,50 | 10:41 | |
| HD1LPM | UniCredit Bank ... | 3,67 | 27.06.2025 | 3,67 | 3,68 | +0,09 | +2,51 | 13:50 | |
| HD1LPN | UniCredit Bank ... | 3,69 | 27.06.2025 | 3,69 | 3,70 | +0,09 | +2,50 | 13:50 | |
| HC901P | UniCredit Bank ... | 3,81 | 28.02.2025 | 3,81 | 3,82 | +0,09 | +2,42 | 13:34 | |
| HD48N3 | UniCredit Bank ... | 3,51 | 28.11.2025 | 3,52 | 3,53 | +0,09 | +2,63 | 10:41 | |
| HC901M | UniCredit Bank ... | 3,78 | 28.02.2025 | 3,78 | 3,79 | +0,09 | +2,44 | 13:34 | |
| HC901Q | UniCredit Bank ... | 3,82 | 28.02.2025 | 3,82 | 3,83 | +0,09 | +2,41 | 13:34 | |
| HD48N1 | UniCredit Bank ... | 3,58 | 22.08.2025 | 3,58 | 3,59 | +0,09 | +2,58 | 10:41 | |
| HD1JU1 | UniCredit Bank ... | 3,71 | 22.08.2025 | 3,72 | 3,73 | +0,08 | +2,20 | 10:21 | |
| HD3X7X | UniCredit Bank ... | 3,42 | 28.03.2025 | 3,43 | 3,44 | +0,08 | +2,40 | 10:17 | |
| HD3X7Y | UniCredit Bank ... | 3,48 | 28.03.2025 | 3,49 | 3,50 | +0,08 | +2,35 | 10:17 | |
| HD1LPH | UniCredit Bank ... | 3,56 | 27.06.2025 | 3,56 | 3,57 | +0,08 | +2,30 | 13:50 | |
| HD1LPG | UniCredit Bank ... | 3,52 | 27.06.2025 | 3,52 | 3,53 | +0,08 | +2,33 | 13:50 | |
| HD1JU2 | UniCredit Bank ... | 3,73 | 22.08.2025 | 3,74 | 3,75 | +0,08 | +2,19 | 10:21 | |
| HD3X80 | UniCredit Bank ... | 3,57 | 28.03.2025 | 3,59 | 3,60 | +0,08 | +2,29 | 10:17 | |
| HD1LPK | UniCredit Bank ... | 3,62 | 27.06.2025 | 3,62 | 3,63 | +0,08 | +2,26 | 13:50 | |
| HD45RN | UniCredit Bank ... | 3,60 | 28.03.2025 | 3,62 | 3,63 | +0,08 | +2,27 | 10:00 | |
| HD1JTX | UniCredit Bank ... | 3,75 | 28.02.2025 | 3,76 | 3,77 | +0,08 | +2,18 | 10:21 | |
| HD3X7V | UniCredit Bank ... | 3,26 | 28.03.2025 | 3,26 | 3,27 | +0,08 | +2,52 | 10:17 | |
| HD3X7Z | UniCredit Bank ... | 3,53 | 28.03.2025 | 3,54 | 3,55 | +0,08 | +2,32 | 10:17 | |
| HD3X7W | UniCredit Bank ... | 3,35 | 28.03.2025 | 3,35 | 3,36 | +0,08 | +2,45 | 10:17 | |
| HD1JU3 | UniCredit Bank ... | 3,75 | 22.08.2025 | 3,76 | 3,77 | +0,08 | +2,18 | 10:21 | |
| HD1JTZ | UniCredit Bank ... | 3,65 | 22.08.2025 | 3,66 | 3,67 | +0,07 | +1,96 | 10:21 | |
| HD1JU4 | UniCredit Bank ... | 3,76 | 22.08.2025 | 3,77 | 3,78 | +0,07 | +1,90 | 10:21 | |
| HD1JU0 | UniCredit Bank ... | 3,68 | 22.08.2025 | 3,69 | 3,70 | +0,07 | +1,94 | 10:21 | |
| HD3ZHC | UniCredit Bank ... | 3,16 | 28.03.2025 | 3,16 | 3,17 | +0,07 | +2,27 | 10:35 | |
| ME8VQY | Morgan Stanley ... | 3,93 | 27.09.2024 | 3,91 | 3,92 | +0,07 | +1,81 | 11:36 | |
| ME8VQU | Morgan Stanley ... | 3,86 | 31.12.2024 | 3,84 | 3,85 | +0,07 | +1,85 | 11:36 | |
| HD1JTW | UniCredit Bank ... | 3,72 | 28.02.2025 | 3,73 | 3,74 | +0,07 | +1,92 | 10:21 | |
| HD3375 | UniCredit Bank ... | 2,96 | 27.06.2025 | 2,97 | 2,98 | +0,07 | +2,42 | 09:56 | |
| HD1JTY | UniCredit Bank ... | 3,62 | 22.08.2025 | 3,63 | 3,64 | +0,07 | +1,97 | 10:21 | |
| HD21CD | UniCredit Bank ... | 3,41 | 27.06.2025 | 3,41 | 3,42 | +0,07 | +2,10 | 13:20 | |
| HD2VVU | UniCredit Bank ... | 3,60 | 28.02.2025 | 3,62 | 3,63 | +0,06 | +1,69 | 10:08 | |
| HD21CB | UniCredit Bank ... | 3,83 | 27.09.2024 | 3,82 | 3,83 | +0,06 | +1,59 | 13:20 | |
| HC6TQS | UniCredit Bank ... | 3,89 | 23.08.2024 | 3,90 | n.v. | +0,06 | +1,57 | 10:15 | |
| HD48MW | UniCredit Bank ... | 3,84 | 22.11.2024 | 3,84 | 3,85 | +0,06 | +1,59 | 10:41 | |
| ME8VQH | Morgan Stanley ... | 3,74 | 31.12.2024 | 3,73 | 3,74 | +0,06 | +1,63 | 11:36 | |
| ME8VQX | Morgan Stanley ... | 3,87 | 31.12.2024 | 3,86 | 3,87 | +0,06 | +1,57 | 11:36 | |
| ME8VQE | Morgan Stanley ... | 3,69 | 31.12.2024 | 3,68 | 3,69 | +0,06 | +1,65 | 11:36 |
[ Es werden 50 von 1290 Treffer angezeigt ]