Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VV8P6U | Vontobel | 21,31 | 7,13 | Open End | 7,19 | 7,20 | -0,15 | -2,06 | 20:03 |
VV8P6G | Vontobel | 20,57 | 7,79 | Open End | 7,86 | 7,87 | -0,15 | -1,89 | 20:03 |
VV8P6E | Vontobel | 20,9 | 7,48 | Open End | 7,54 | 7,55 | -0,16 | -2,09 | 20:03 |
VV8P62 | Vontobel | 21,42 | 7,03 | Open End | 7,09 | 7,10 | -0,15 | -2,09 | 20:03 |
VV8P61 | Vontobel | 21,21 | 7,22 | Open End | 7,30 | 7,31 | -0,16 | -2,17 | 20:03 |
VV8P5V | Vontobel | 21,01 | 7,38 | Open End | 7,46 | 7,47 | -0,15 | -1,99 | 20:03 |
VV8P5P | Vontobel | 20,69 | 7,68 | Open End | 7,75 | 7,76 | -0,16 | -2,04 | 20:02 |
VV8MM5 | Vontobel | 20,98 | 7,43 | Open End | 7,46 | 7,47 | -0,13 | -1,72 | 20:07 |
VV8LQA | Vontobel | 20,8 | 7,60 | Open End | 7,65 | 7,66 | -0,13 | -1,68 | 20:07 |
VV8KN6 | Vontobel | 20,88 | 7,56 | Open End | 7,60 | 7,61 | -0,13 | -1,69 | 20:07 |
VV8EWR | Vontobel | 20,47 | 7,88 | Open End | 7,95 | 7,96 | -0,16 | -1,99 | 20:02 |
VV88ZN | Vontobel | 21,23 | 7,21 | Open End | 7,24 | 7,25 | -0,13 | -1,77 | 20:07 |
VV88Z9 | Vontobel | 21,75 | 6,74 | Open End | 6,80 | 6,81 | -0,15 | -2,18 | 20:06 |
VV88Z8 | Vontobel | 22,09 | 6,43 | Open End | 6,47 | 6,48 | -0,14 | -2,13 | 20:05 |
VV881A | Vontobel | 21,67 | 6,81 | Open End | 6,85 | 6,86 | -0,12 | -1,73 | 20:07 |
VV880A | Vontobel | 21,63 | 6,85 | Open End | 6,91 | 6,92 | -0,15 | -2,14 | 20:05 |
VV8807 | Vontobel | 21,33 | 7,10 | Open End | 7,16 | 7,17 | -0,14 | -1,93 | 20:05 |
VV8805 | Vontobel | 21,44 | 7,02 | Open End | 7,06 | 7,07 | -0,13 | -1,82 | 20:07 |
VV84WG | Vontobel | 21,55 | 6,90 | Open End | 6,96 | 6,97 | -0,14 | -1,99 | 20:05 |
VV84WB | Vontobel | 21,86 | 6,65 | Open End | 6,70 | 6,71 | -0,13 | -1,92 | 20:05 |
VV84V2 | Vontobel | 21,97 | 6,54 | Open End | 6,60 | 6,61 | -0,15 | -2,24 | 20:05 |
VV7DWP | Vontobel | 20,69 | 7,72 | Open End | 7,76 | 7,77 | -0,14 | -1,78 | 20:07 |
VV7DVU | Vontobel | 20,28 | 8,08 | Open End | 8,11 | 8,12 | -0,12 | -1,46 | 20:07 |
VV7DVM | Vontobel | 20,57 | 7,82 | Open End | 7,87 | 7,88 | -0,14 | -1,76 | 20:05 |
VV6ENN | Vontobel | 20,21 | 8,14 | Open End | 8,19 | 8,20 | -0,13 | -1,57 | 20:07 |
VV071T | Vontobel | 20,27 | 8,10 | Open End | 8,16 | 8,17 | -0,14 | -1,70 | 20:04 |
VV071M | Vontobel | 20,12 | 8,21 | Open End | 8,26 | 8,27 | -0,15 | -1,79 | 20:04 |
VV04NN | Vontobel | 20,4 | 7,97 | Open End | 8,04 | 8,05 | -0,15 | -1,85 | 20:04 |
VV04M9 | Vontobel | 20 | 8,31 | Open End | 8,37 | 8,38 | -0,16 | -1,89 | 20:04 |
VU7J2K | Vontobel | 21,1 | 7,32 | Open End | 7,38 | 7,39 | -0,16 | -2,14 | 20:02 |
VS4BKS | Vontobel | 14,43 | 13,46 | Open End | 13,51 | n.v. | -0,15 | -1,10 | 20:04 |
VS4BKB | Vontobel | 14,1 | 13,75 | Open End | 13,81 | 13,82 | -0,14 | -1,01 | 20:04 |
VP3XF6 | Vontobel | 19,78 | 8,52 | Open End | 8,59 | 8,60 | -0,14 | -1,62 | 20:04 |
VP3XF4 | Vontobel | 20,15 | 8,20 | Open End | 8,27 | 8,28 | -0,15 | -1,80 | 20:04 |
VP3WTN | Vontobel | 20,04 | 8,30 | Open End | 8,37 | 8,38 | -0,16 | -1,89 | 20:04 |
VP3WTM | Vontobel | 19,64 | 8,67 | Open End | 8,74 | 8,75 | -0,15 | -1,70 | 20:04 |
VP3WTL | Vontobel | 19,9 | 8,43 | Open End | 8,50 | 8,51 | -0,15 | -1,75 | 20:04 |
VP3WTK | Vontobel | 19,78 | 8,54 | Open End | 8,61 | 8,62 | -0,16 | -1,84 | 20:04 |
VP3WTJ | Vontobel | 19,53 | 8,77 | Open End | 8,84 | 8,85 | -0,15 | -1,68 | 20:04 |
VP3WTH | Vontobel | 19,41 | 8,89 | Open End | 8,96 | 8,97 | -0,15 | -1,66 | 20:05 |
VP3WTG | Vontobel | 19,54 | 8,74 | Open End | 8,79 | 8,80 | -0,15 | -1,69 | 20:04 |
VP3WTF | Vontobel | 19,65 | 8,64 | Open End | 8,69 | 8,70 | -0,15 | -1,71 | 20:04 |
VP3WTE | Vontobel | 19,42 | 8,85 | Open End | 8,90 | 8,91 | -0,15 | -1,67 | 20:04 |
VP3WTD | Vontobel | 19,3 | 8,96 | Open End | 9,01 | 9,02 | -0,15 | -1,65 | 20:04 |
VP3WTC | Vontobel | 19,04 | 9,21 | Open End | 9,26 | 9,27 | -0,14 | -1,50 | 20:04 |
VP3WTB | Vontobel | 19,16 | 9,09 | Open End | 9,14 | 9,15 | -0,15 | -1,62 | 20:04 |
VP3TG7 | Vontobel | 19,16 | 9,12 | Open End | 9,18 | 9,19 | -0,15 | -1,62 | 20:04 |
VP3TG3 | Vontobel | 18,8 | 9,42 | Open End | 9,49 | 9,50 | -0,15 | -1,57 | 20:04 |
VP3SSR | Vontobel | 19,28 | 9,01 | Open End | 9,07 | 9,08 | -0,14 | -1,53 | 20:03 |
VP3SSQ | Vontobel | 18,93 | 9,30 | Open End | 9,35 | 9,36 | -0,15 | -1,59 | 20:03 |
[ Es werden 50 von 6150 Treffer angezeigt ]