Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3904 | 25,40 | Open End | 25,42 | n.v. | -0,14 | -0,55 | 20:07 |
GX5DEV | Goldman Sachs | 4,32965 | 22,72 | Open End | 22,74 | 22,75 | -0,15 | -0,66 | 20:06 |
TD6Z1T | HSBC Trinkaus &... | 6,4012 | 20,80 | Open End | 20,82 | n.v. | -0,14 | -0,67 | 20:07 |
TD6Z1U | HSBC Trinkaus &... | 6,7412 | 20,49 | Open End | 20,50 | n.v. | -0,14 | -0,68 | 20:07 |
TD1KR6 | HSBC Trinkaus &... | 7,462 | 19,82 | Open End | 19,84 | n.v. | -0,14 | -0,70 | 20:07 |
MF2RKA | Morgan Stanley ... | 7,6523 | 19,67 | Open End | 19,69 | n.v. | -0,14 | -0,71 | 20:24 |
MF08ZW | Morgan Stanley ... | 8,8732 | 18,57 | Open End | 18,59 | n.v. | -0,15 | -0,80 | 20:09 |
GX4UZB | Goldman Sachs | 8,97169 | 18,45 | Open End | 18,47 | 18,48 | -0,14 | -0,75 | 20:12 |
MD7SZP | Morgan Stanley ... | 9,0916 | 18,37 | Open End | 18,37 | 18,38 | -0,14 | -0,76 | 20:21 |
PF0E3B | BNP Paribas | 9,2088 | 18,30 | Open End | 18,32 | 18,33 | -0,12 | -0,65 | 20:13 |
MF0ZXG | Morgan Stanley ... | 9,6398 | 17,88 | Open End | 17,89 | n.v. | -0,14 | -0,78 | 20:21 |
PF0BGH | BNP Paribas | 9,6425 | 17,87 | Open End | 17,89 | 17,90 | -0,13 | -0,72 | 20:12 |
MD68UM | Morgan Stanley ... | 9,6372 | 17,87 | Open End | 17,90 | 17,91 | -0,17 | -0,94 | 20:15 |
AA1EKL | BNP Paribas Iss... | 9,65745 | 17,84 | Open End | 17,87 | n.v. | -0,13 | -0,72 | 20:06 |
KB0ZVW | Citigroup Globa... | 9,6954 | 17,78 | Open End | 17,82 | n.v. | -0,14 | -0,78 | 20:05 |
UK4G5V | UBS | 9,84189 | 17,67 | Open End | 17,68 | 17,69 | -0,13 | -0,73 | 20:14 |
PF0BTH | BNP Paribas | 9,9393 | 17,63 | Open End | 17,65 | 17,66 | -0,12 | -0,68 | 20:12 |
LS65BH | Lang & Schwarz ... | 9,9823 | 17,58 | Open End | 17,60 | 17,61 | -0,13 | -0,73 | 20:07 |
MF0YP6 | Morgan Stanley ... | 9,9881 | 17,53 | Open End | 17,53 | n.v. | -0,15 | -0,85 | 20:21 |
UK4GKV | UBS | 10,1639 | 17,39 | Open End | 17,39 | 17,40 | -0,13 | -0,74 | 20:22 |
MD9GCC | Morgan Stanley ... | 10,1368 | 17,39 | Open End | 17,42 | 17,43 | -0,14 | -0,80 | 20:18 |
MD7SZQ | Morgan Stanley ... | 10,2302 | 17,32 | Open End | 17,33 | 17,34 | -0,14 | -0,80 | 20:20 |
MD68UN | Morgan Stanley ... | 10,2395 | 17,32 | Open End | 17,35 | 17,36 | -0,16 | -0,92 | 20:16 |
PF0BGJ | BNP Paribas | 10,2742 | 17,29 | Open End | 17,31 | 17,32 | -0,13 | -0,75 | 20:12 |
MC0NE0 | Morgan Stanley ... | 10,2599 | 17,28 | Open End | 17,28 | n.v. | -0,12 | -0,69 | 20:20 |
MD6AHK | Morgan Stanley ... | 10,322 | 17,24 | Open End | 17,25 | 17,26 | -0,12 | -0,69 | 20:24 |
UK47V7 | UBS | 10,3305 | 17,22 | Open End | 17,24 | 17,25 | -0,13 | -0,75 | 20:14 |
UK5085 | UBS | 10,4306 | 17,13 | Open End | 17,14 | 17,15 | -0,13 | -0,75 | 20:19 |
UK4K9D | UBS | 10,5008 | 17,08 | Open End | 17,08 | 17,09 | -0,14 | -0,81 | 20:09 |
LS65BJ | Lang & Schwarz ... | 10,6553 | 16,96 | Open End | 16,98 | 16,99 | -0,13 | -0,76 | 20:07 |
UK45XU | UBS | 10,6674 | 16,92 | Open End | 16,94 | 16,95 | -0,13 | -0,76 | 20:22 |
MF0Y0Q | Morgan Stanley ... | 10,7015 | 16,87 | Open End | 16,88 | n.v. | -0,13 | -0,76 | 20:22 |
UK21U6 | UBS | 10,7408 | 16,85 | Open End | 16,86 | 16,87 | -0,13 | -0,77 | 20:19 |
MD68UP | Morgan Stanley ... | 10,8395 | 16,77 | Open End | 16,80 | 16,81 | -0,16 | -0,95 | 20:16 |
PZ2CFP | BNP Paribas | 10,8807 | 16,75 | Open End | 16,75 | 16,76 | -0,11 | -0,65 | 20:08 |
GX5FR1 | Goldman Sachs | 10,9885 | 16,61 | Open End | 16,62 | 16,63 | -0,13 | -0,78 | 20:13 |
UK2XPB | UBS | 11,085 | 16,53 | Open End | 16,54 | 16,55 | -0,15 | -0,90 | 20:12 |
KB0ZVX | Citigroup Globa... | 11,0797 | 16,51 | Open End | 16,54 | n.v. | -0,14 | -0,84 | 20:05 |
PF0BTK | BNP Paribas | 11,2414 | 16,43 | Open End | 16,45 | 16,46 | -0,13 | -0,79 | 20:12 |
UK4WNG | UBS | 11,2159 | 16,39 | Open End | 16,42 | 16,43 | -0,17 | -1,03 | 20:03 |
MD9PSU | Morgan Stanley ... | 11,2467 | 16,38 | Open End | 16,39 | 16,40 | -0,13 | -0,79 | 20:19 |
TD1KR9 | HSBC Trinkaus &... | 11,2205 | 16,37 | Open End | 16,39 | 16,40 | -0,14 | -0,85 | 20:07 |
LS604V | Lang & Schwarz ... | 11,3478 | 16,33 | Open End | 16,34 | 16,35 | -0,12 | -0,73 | 20:06 |
MD82XZ | Morgan Stanley ... | 11,341 | 16,30 | Open End | 16,31 | 16,32 | -0,13 | -0,79 | 20:23 |
UK5YHX | UBS | 11,3343 | 16,30 | Open End | 16,31 | 16,32 | -0,14 | -0,85 | 20:13 |
UK68FM | UBS | 11,3773 | 16,26 | Open End | 16,28 | 16,29 | -0,13 | -0,79 | 20:18 |
MD6PLV | Morgan Stanley ... | 11,4421 | 16,21 | Open End | 16,21 | 16,22 | -0,12 | -0,73 | 20:22 |
MD68UQ | Morgan Stanley ... | 11,4441 | 16,21 | Open End | 16,24 | 16,25 | -0,16 | -0,98 | 20:15 |
UK58YH | UBS | 11,5058 | 16,15 | Open End | 16,15 | 16,16 | -0,13 | -0,80 | 20:21 |
SW9F8K | Société Générale | 11,5714 | 16,14 | Open End | 16,15 | 16,16 | -0,12 | -0,74 | 20:09 |
[ Es werden 50 von 6150 Treffer angezeigt ]