Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6PLY | Goldman Sachs | 28,3725 | 2,04 | Open End | 2,04 | 2,05 | +0,15 | +7,94 | 09:36 |
| SW6B1F | Société Générale | 28,3751 | 2,08 | Open End | 2,08 | 2,09 | +0,14 | +7,22 | 11:02 |
| JT20AG | J.P. Morgan Str... | 28,3824 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 01.07. |
| JT2QKX | J.P. Morgan Str... | 28,3824 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| MG46D3 | Morgan Stanley ... | 28,3845 | 2,10 | Open End | 2,08 | 2,09 | +0,17 | +8,81 | 09:55 |
| VD8V1V | Vontobel | 28,39 | 2,06 | Open End | 2,02 | 2,03 | +0,2 | +10,75 | 09:15 |
| UM5VCR | UBS | 28,3952 | 2,08 | Open End | 2,04 | 2,05 | +0,23 | +12,43 | 09:44 |
| HS6KD6 | HSBC Trinkaus &... | 28,3961 | 2,07 | Open End | 2,02 | 2,03 | +0,21 | +11,29 | 09:12 |
| JK9QVB | J.P. Morgan Str... | 28,3977 | 2,07 | Open End | 2,03 | 2,04 | +0,18 | +9,52 | 09:49 |
| VD54XX | Vontobel | 28,4 | 2,32 | 20.09.2024 | 2,28 | 2,29 | +0,2 | +9,43 | 09:14 |
| SW5R0B | Société Générale | 28,4 | 2,15 | 19.07.2024 | 2,14 | 2,15 | +0,17 | +8,59 | 09:19 |
| SY0JF4 | Société Générale | 28,4 | 2,38 | 20.09.2024 | 2,33 | 2,34 | +0,22 | +10,19 | 09:43 |
| SY0JFW | Société Générale | 28,4 | 2,29 | 16.08.2024 | 2,24 | 2,25 | +0,21 | +10,10 | 09:43 |
| PG1BXT | BNP Paribas | 28,4 | 2,09 | 19.07.2024 | 2,09 | 2,10 | +0,17 | +8,85 | 09:17 |
| PG1BY3 | BNP Paribas | 28,4 | 2,31 | 20.09.2024 | 2,30 | 2,31 | +0,18 | +8,45 | 09:17 |
| PG1BYD | BNP Paribas | 28,4 | 2,21 | 16.08.2024 | 2,20 | 2,21 | +0,17 | +8,33 | 09:17 |
| PG1BZQ | BNP Paribas | 28,4 | 2,46 | 20.12.2024 | 2,46 | 2,47 | +0,18 | +7,89 | 09:17 |
| SW648J | Société Générale | 28,4 | 2,51 | 20.12.2024 | 2,49 | 2,50 | +0,2 | +8,66 | 09:18 |
| VD8YKU | Vontobel | 28,4 | 2,48 | 20.12.2024 | 2,44 | 2,45 | +0,21 | +9,25 | 09:12 |
| PG3HGF | BNP Paribas | 28,4 | 2,04 | Open End | 2,03 | 2,04 | +0,17 | +9,09 | 09:17 |
| HD6W0M | UniCredit Bank ... | 28,4 | 2,03 | Open End | 1,99 | 2,00 | +0,18 | +9,73 | 09:44 |
| UM7DT6 | UBS | 28,4074 | 2,02 | Open End | 2,03 | 2,04 | +0,1 | +5,21 | 09:37 |
| PC9ULB | BNP Paribas | 28,4082 | 2,08 | Open End | 2,06 | 2,07 | +0,19 | +10,05 | 09:17 |
| UM5JA0 | UBS | 28,4256 | 2,05 | Open End | 2,01 | 2,02 | +0,24 | +13,26 | 09:44 |
| SW6B1L | Société Générale | 28,4282 | 2,03 | Open End | 2,03 | 2,04 | +0,14 | +7,41 | 11:02 |
| GQ6SKP | Goldman Sachs | 28,4289 | 2,03 | Open End | 1,99 | 2,00 | +0,19 | +10,33 | 09:48 |
| JT20AB | J.P. Morgan Str... | 28,4314 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 01.07. |
| JT2QKT | J.P. Morgan Str... | 28,4314 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| HD5N1T | UniCredit Bank ... | 28,4325 | 2,01 | Open End | 1,99 | 2,00 | +0,16 | +8,65 | 09:50 |
| MG46D4 | Morgan Stanley ... | 28,4352 | 2,06 | Open End | 2,03 | 2,04 | +0,16 | +8,42 | 09:54 |
| UM5K1V | UBS | 28,4385 | 2,05 | Open End | 2,00 | 2,01 | +0,19 | +10,22 | 09:47 |
| UM5SVX | UBS | 28,4413 | 2,01 | Open End | 1,99 | 2,00 | +0,2 | +11,05 | 09:53 |
| SW6B1J | Société Générale | 28,4529 | 2,17 | Open End | 2,17 | 2,18 | +0,16 | +7,96 | 11:02 |
| PC9ULA | BNP Paribas | 28,4586 | 2,03 | Open End | 2,01 | 2,02 | +0,18 | +9,73 | 09:17 |
| VD8XLX | Vontobel | 28,46 | 0,53 | Open End | 0,54 | 1,08 | 0 | 0,00 | 01.07. |
| HE0VZ4 | HSBC Trinkaus &... | 28,4674 | 1,99 | Open End | 1,98 | n.v. | +0,19 | +10,56 | 09:13 |
| UM5R1R | UBS | 28,4717 | 1,96 | Open End | 1,95 | 1,96 | +0,19 | +10,73 | 09:53 |
| UM6906 | UBS | 28,4743 | 1,98 | Open End | 1,96 | 1,97 | +0,18 | +10,00 | 09:56 |
| VD53KD | Vontobel | 28,48 | 2,00 | Open End | 1,95 | 1,96 | +0,2 | +11,11 | 09:14 |
| VD8V1Q | Vontobel | 28,48 | 0,51 | Open End | 0,51 | 1,08 | 0 | 0,00 | 01.07. |
| JT20AC | J.P. Morgan Str... | 28,4804 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 01.07. |
| JT2QKV | J.P. Morgan Str... | 28,4804 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| SW6C46 | Société Générale | 28,4816 | 2,00 | Open End | 1,96 | 1,97 | +0,2 | +11,11 | 09:18 |
| HD5N1U | UniCredit Bank ... | 28,4832 | 1,96 | Open End | 1,94 | 1,95 | +0,15 | +8,29 | 09:50 |
| JK8DBL | J.P. Morgan Str... | 28,4847 | 1,96 | Open End | 1,96 | 1,97 | +0,15 | +8,29 | 10:03 |
| MG46D5 | Morgan Stanley ... | 28,4859 | 2,01 | Open End | 1,97 | 1,98 | +0,17 | +9,24 | 09:54 |
| HS6KD8 | HSBC Trinkaus &... | 28,4977 | 1,99 | Open End | 1,93 | 1,94 | +0,22 | +12,43 | 09:12 |
| UM5HJP | UBS | 28,4993 | 1,98 | Open End | 1,93 | 1,94 | +0,19 | +10,61 | 09:47 |
| VD54Y0 | Vontobel | 28,5 | 2,23 | 20.09.2024 | 2,19 | 2,20 | +0,2 | +9,85 | 09:14 |
| MG4E2N | Morgan Stanley ... | 28,5 | 2,12 | 19.07.2024 | 2,11 | 2,12 | +0,14 | +7,07 | 10:52 |
[ Es werden 50 von 5339 Treffer angezeigt ]