Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4E2S | Morgan Stanley ... | 28,5 | 2,16 | 31.07.2024 | 2,16 | 2,17 | +0,14 | +6,93 | 10:52 |
| MG4E2T | Morgan Stanley ... | 28,5 | 2,29 | 20.09.2024 | 2,28 | 2,29 | +0,15 | +7,01 | 10:52 |
| MG4E2U | Morgan Stanley ... | 28,5 | 2,21 | 16.08.2024 | 2,20 | 2,21 | +0,15 | +7,28 | 10:52 |
| PG1BXS | BNP Paribas | 28,5 | 2,00 | 19.07.2024 | 2,00 | 2,01 | +0,17 | +9,29 | 09:17 |
| PG1BY2 | BNP Paribas | 28,5 | 2,21 | 20.09.2024 | 2,21 | 2,22 | +0,17 | +8,33 | 09:17 |
| PG1BYC | BNP Paribas | 28,5 | 2,12 | 16.08.2024 | 2,12 | 2,13 | +0,17 | +8,72 | 09:17 |
| PG1BZN | BNP Paribas | 28,5 | 2,36 | 20.12.2024 | 2,36 | 2,37 | +0,18 | +8,26 | 09:17 |
| MG5R4K | Morgan Stanley ... | 28,5 | 2,25 | 30.08.2024 | 2,23 | 2,24 | +0,16 | +7,66 | 10:11 |
| MG5UF6 | Morgan Stanley ... | 28,5 | 2,36 | 18.10.2024 | 2,33 | 2,34 | +0,18 | +8,26 | 10:44 |
| LX4B1W | Lang & Schwarz ... | 28,5 | 2,12 | 04.12.2024 | 2,13 | 2,14 | +0,23 | +12,17 | 11:03 |
| VD8YKS | Vontobel | 28,5 | 2,35 | 20.12.2024 | 2,36 | 2,37 | +0,18 | +8,29 | 11:03 |
| PC9UK9 | BNP Paribas | 28,5093 | 1,97 | Open End | 1,97 | 1,98 | +0,17 | +9,44 | 11:05 |
| DH3EUG | Deutsche Bank | 28,5125 | 2,05 | Open End | 2,04 | 2,05 | +0,13 | +6,77 | 11:04 |
| MG4ATT | Morgan Stanley ... | 28,521 | 1,96 | Open End | 1,95 | 1,96 | +0,15 | +8,29 | 10:22 |
| SW6C5H | Société Générale | 28,5294 | 1,94 | Open End | 1,93 | 1,94 | +0,17 | +9,60 | 09:18 |
| UM5V1U | UBS | 28,5297 | 1,96 | Open End | 1,91 | 1,92 | +0,18 | +10,11 | 09:48 |
| HD5N1V | UniCredit Bank ... | 28,5339 | 1,92 | Open End | 1,89 | 1,90 | +0,16 | +9,09 | 09:50 |
| JK8DBN | J.P. Morgan Str... | 28,5354 | 1,92 | Open End | 1,92 | 1,93 | +0,16 | +9,09 | 10:02 |
| UM57ZA | UBS | 28,5401 | 1,88 | Open End | 1,90 | 1,91 | +0,12 | +6,82 | 09:31 |
| UM5UPU | UBS | 28,56 | 1,93 | Open End | 1,89 | 1,90 | +0,19 | +10,92 | 09:47 |
| PC9UK8 | BNP Paribas | 28,5602 | 1,91 | Open End | 1,91 | 1,92 | +0,16 | +9,14 | 11:05 |
| LX4B6N | Lang & Schwarz ... | 28,5636 | 2,02 | Open End | 2,02 | 2,03 | +0,22 | +12,22 | 11:03 |
| VD80MQ | Vontobel | 28,57 | 1,90 | Open End | 1,87 | 1,88 | +0,19 | +11,11 | 09:13 |
| MG4ATU | Morgan Stanley ... | 28,5717 | 1,88 | Open End | 1,86 | 1,87 | +0,13 | +7,43 | 10:22 |
| JT2QKU | J.P. Morgan Str... | 28,5784 | 0,53 | Open End | 0,53 | 1,08 | 0 | +0,00 | 02.07. |
| SW6C5J | Société Générale | 28,5794 | 1,91 | Open End | 1,90 | 1,91 | +0,17 | +9,77 | 09:18 |
| VD53J9 | Vontobel | 28,58 | 1,88 | Open End | 1,87 | 1,88 | +0,17 | +9,94 | 11:05 |
| HD5N1W | UniCredit Bank ... | 28,5846 | 1,87 | Open End | 1,85 | 1,86 | +0,16 | +9,36 | 09:50 |
| JK8W1D | J.P. Morgan Str... | 28,5858 | 1,87 | Open End | 1,87 | 1,88 | +0,15 | +8,72 | 10:03 |
| MG6PCQ | Morgan Stanley ... | 28,5891 | 1,91 | Open End | 1,89 | 1,90 | +0,15 | +8,52 | 10:45 |
| HS7N88 | HSBC Trinkaus &... | 28,5897 | 1,86 | Open End | 1,86 | 1,87 | +0,17 | +10,06 | 11:05 |
| UM5V26 | UBS | 28,5904 | 1,90 | Open End | 1,86 | 1,87 | +0,18 | +10,47 | 09:47 |
| PG3DVU | BNP Paribas | 28,6 | 1,90 | 19.07.2024 | 1,91 | 1,92 | +0,16 | +9,20 | 09:19 |
| PG3DVV | BNP Paribas | 28,6 | 2,02 | 16.08.2024 | 2,02 | 2,03 | +0,16 | +8,60 | 09:20 |
| PG3DVW | BNP Paribas | 28,6 | 2,10 | 20.09.2024 | 2,11 | 2,12 | +0,16 | +8,25 | 09:20 |
| PG3DVX | BNP Paribas | 28,6 | 2,24 | 20.12.2024 | 2,26 | 2,27 | +0,17 | +8,21 | 09:20 |
| SY2F6A | Société Générale | 28,6 | 1,92 | 19.07.2024 | 1,97 | 1,98 | +0,12 | +6,67 | 09:25 |
| SY2F6C | Société Générale | 28,6 | 2,02 | 16.08.2024 | 2,07 | 2,08 | +0,13 | +6,88 | 09:25 |
| SY2F6F | Société Générale | 28,6 | 2,10 | 20.09.2024 | 2,14 | 2,15 | +0,13 | +6,60 | 09:25 |
| SY2F6Q | Société Générale | 28,6 | 2,25 | 20.12.2024 | 2,29 | 2,30 | +0,15 | +7,14 | 09:25 |
| VD8V1Y | Vontobel | 28,6 | 2,14 | 20.09.2024 | 2,12 | 2,13 | +0,2 | +10,31 | 09:15 |
| VD80PB | Vontobel | 28,6 | 2,25 | 20.12.2024 | 2,25 | 2,26 | +0,18 | +8,70 | 11:05 |
| UM7LQR | UBS | 28,6071 | 1,86 | Open End | 1,86 | 1,87 | +0,16 | +9,41 | 11:04 |
| HD6T7A | UniCredit Bank ... | 28,6162 | 1,85 | Open End | 1,82 | 1,83 | +0,17 | +10,12 | 09:54 |
| MG4ATV | Morgan Stanley ... | 28,6224 | 1,87 | Open End | 1,85 | 1,86 | +0,15 | +8,72 | 10:22 |
| UM7AR4 | UBS | 28,6271 | 1,84 | Open End | 1,84 | 1,85 | +0,16 | +9,52 | 11:04 |
| JT2LF4 | J.P. Morgan Str... | 28,6353 | 1,84 | Open End | 1,82 | 1,83 | +0,16 | +9,52 | 10:18 |
| SY3JKV | Société Générale | 28,636 | 1,85 | Open End | 1,85 | 1,86 | +0,17 | +10,12 | 09:20 |
| PG3DZR | BNP Paribas | 28,6372 | 1,85 | Open End | 1,86 | 1,87 | +0,16 | +9,47 | 09:20 |
| MG6VVB | Morgan Stanley ... | 28,65 | 1,86 | Open End | 1,84 | 1,85 | +0,17 | +10,06 | 09:51 |
[ Es werden 50 von 5339 Treffer angezeigt ]