Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY3JK0 | Société Générale | 28,6558 | 1,93 | Open End | 2,00 | 2,01 | +0,13 | +7,22 | 12:14 |
| UM7AQS | UBS | 28,6572 | 1,81 | Open End | 1,82 | 1,83 | +0,15 | +9,04 | 11:04 |
| HD6T7B | UniCredit Bank ... | 28,6662 | 1,73 | Open End | 1,80 | 1,81 | +0,09 | +5,49 | 12:15 |
| VD80MW | Vontobel | 28,67 | 1,74 | Open End | 1,80 | 1,81 | +0,13 | +8,07 | 12:06 |
| JT2SR0 | J.P. Morgan Str... | 28,6765 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| SY3MZ9 | Société Générale | 28,6838 | 1,76 | Open End | 1,83 | 1,84 | +0,11 | +6,67 | 12:04 |
| JT2LEY | J.P. Morgan Str... | 28,6854 | 1,74 | Open End | 1,80 | 1,81 | +0,11 | +6,75 | 12:21 |
| PG3DZQ | BNP Paribas | 28,6872 | 1,77 | Open End | 1,83 | 1,84 | +0,13 | +7,93 | 12:12 |
| UM7CWY | UBS | 28,6872 | 1,78 | Open End | 1,80 | 1,81 | +0,15 | +9,20 | 11:04 |
| MG6PCR | Morgan Stanley ... | 28,6892 | 1,75 | Open End | 1,83 | 1,84 | +0,08 | +4,79 | 12:24 |
| HS7N8A | HSBC Trinkaus &... | 28,6898 | 1,73 | Open End | 1,78 | 1,79 | +0,14 | +8,81 | 12:05 |
| VD8V2C | Vontobel | 28,7 | 1,96 | 20.09.2024 | 2,04 | 2,05 | +0,12 | +6,52 | 12:08 |
| VD80PG | Vontobel | 28,7 | 2,11 | 20.12.2024 | 2,16 | 2,17 | +0,14 | +7,11 | 12:05 |
| HD6T7C | UniCredit Bank ... | 28,7163 | 1,69 | Open End | 1,76 | 1,77 | +0,1 | +6,29 | 12:15 |
| UM7M2R | UBS | 28,7173 | 1,75 | Open End | 1,77 | 1,78 | +0,15 | +9,38 | 11:04 |
| JT2SR5 | J.P. Morgan Str... | 28,7255 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| UM7P55 | UBS | 28,7275 | 1,73 | Open End | 1,76 | 1,77 | +0,11 | +6,79 | 11:12 |
| JT2LF1 | J.P. Morgan Str... | 28,7355 | 1,69 | Open End | 1,76 | 1,77 | +0,1 | +6,29 | 12:21 |
| SY2HZ3 | Société Générale | 28,736 | 1,72 | Open End | 1,77 | 1,78 | +0,12 | +7,50 | 12:16 |
| SY3JK2 | Société Générale | 28,7364 | 1,71 | Open End | 1,78 | 1,79 | +0,12 | +7,55 | 12:14 |
| HS7QW2 | HSBC Trinkaus &... | 28,7367 | 1,68 | Open End | 1,75 | 1,76 | +0,12 | +7,69 | 12:03 |
| PG3DZP | BNP Paribas | 28,7372 | 1,73 | Open End | 1,79 | 1,80 | +0,13 | +8,13 | 12:13 |
| MG6PCS | Morgan Stanley ... | 28,7393 | 1,70 | Open End | 1,78 | 1,79 | +0,08 | +4,94 | 12:24 |
| UM7JKL | UBS | 28,7473 | 1,71 | Open End | 1,73 | 1,74 | +0,16 | +10,32 | 11:05 |
| MG6R3B | Morgan Stanley ... | 28,75 | 1,86 | 19.07.2024 | 1,91 | 1,92 | +0,1 | +5,68 | 12:28 |
| MG6R3C | Morgan Stanley ... | 28,75 | 1,89 | 31.07.2024 | 1,94 | 1,95 | +0,1 | +5,59 | 12:28 |
| MG6R3D | Morgan Stanley ... | 28,75 | 1,93 | 16.08.2024 | 1,99 | 2,00 | +0,1 | +5,46 | 12:27 |
| MG6R3E | Morgan Stanley ... | 28,75 | 1,96 | 30.08.2024 | 2,02 | 2,03 | +0,1 | +5,38 | 12:28 |
| MG6R3F | Morgan Stanley ... | 28,75 | 2,00 | 20.09.2024 | 2,06 | 2,07 | +0,1 | +5,26 | 12:28 |
| MG6R3G | Morgan Stanley ... | 28,75 | 2,05 | 18.10.2024 | 2,11 | 2,12 | +0,11 | +5,67 | 12:27 |
| LX4CBY | Lang & Schwarz ... | 28,75 | 1,85 | 04.12.2024 | 1,91 | 1,92 | +0,19 | +11,45 | 12:03 |
| VD80MS | Vontobel | 28,76 | 1,65 | Open End | 1,72 | 1,73 | +0,12 | +7,84 | 12:06 |
| MG6QXA | Morgan Stanley ... | 28,7658 | 1,71 | Open End | 1,76 | 1,77 | +0,11 | +6,88 | 12:27 |
| HD6T7D | UniCredit Bank ... | 28,7663 | 1,65 | Open End | 1,71 | 1,72 | +0,1 | +6,45 | 12:15 |
| VD8V0F | Vontobel | 28,77 | 1,65 | Open End | 1,71 | 1,72 | +0,1 | +6,45 | 12:08 |
| JT2SR4 | J.P. Morgan Str... | 28,7745 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| UM7HEF | UBS | 28,7773 | 1,70 | Open End | 1,71 | 1,72 | +0,16 | +10,39 | 11:04 |
| HS7P4H | HSBC Trinkaus &... | 28,7834 | 1,64 | Open End | 1,70 | 1,71 | +0,13 | +8,61 | 12:06 |
| JT2QBY | J.P. Morgan Str... | 28,7855 | 1,65 | Open End | 1,71 | 1,72 | +0,11 | +7,14 | 12:21 |
| SY3JK3 | Société Générale | 28,7862 | 1,66 | Open End | 1,73 | 1,74 | +0,13 | +8,50 | 12:14 |
| UM7NX9 | UBS | 28,7873 | 1,69 | Open End | 1,70 | 1,71 | +0,16 | +10,46 | 11:04 |
| PG3DZN | BNP Paribas | 28,7874 | 1,68 | Open End | 1,73 | 1,74 | +0,13 | +8,39 | 12:12 |
| VD8VN6 | Vontobel | 28,8 | 1,62 | Open End | 1,68 | n.v. | +0,11 | +7,28 | 12:03 |
| SW68MC | Société Générale | 28,8 | 1,74 | 19.07.2024 | 1,80 | 1,81 | +0,12 | +7,41 | 12:18 |
| SY2H9J | Société Générale | 28,8 | 1,83 | 16.08.2024 | 1,88 | 1,89 | +0,14 | +8,28 | 12:16 |
| SY2H9N | Société Générale | 28,8 | 1,91 | 20.09.2024 | 1,96 | 1,97 | +0,14 | +7,91 | 12:16 |
| SY2H9S | Société Générale | 28,8 | 2,05 | 20.12.2024 | 2,11 | 2,12 | +0,16 | +8,47 | 12:16 |
| VD8V12 | Vontobel | 28,8 | 1,87 | 20.09.2024 | 1,94 | 1,95 | +0,12 | +6,86 | 12:09 |
| PG3HJA | BNP Paribas | 28,8 | 1,69 | 19.07.2024 | 1,75 | 1,76 | +0,13 | +8,33 | 12:06 |
| PG3HJC | BNP Paribas | 28,8 | 1,80 | 16.08.2024 | 1,86 | 1,87 | +0,13 | +7,78 | 12:06 |
[ Es werden 50 von 5339 Treffer angezeigt ]