Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PG3HJE | BNP Paribas | 28,8 | 1,88 | 20.09.2024 | 1,94 | 1,95 | +0,13 | +7,43 | 12:06 |
| PG3HJG | BNP Paribas | 28,8 | 2,01 | 20.12.2024 | 2,08 | 2,09 | +0,14 | +7,49 | 12:06 |
| VD80N5 | Vontobel | 28,8 | 2,01 | 20.12.2024 | 2,06 | 2,07 | +0,14 | +7,49 | 12:05 |
| UM7SFT | UBS | 28,805 | 1,67 | Open End | 1,69 | 1,70 | +0,15 | +9,87 | 11:05 |
| MG6QXB | Morgan Stanley ... | 28,8158 | 1,66 | Open End | 1,71 | 1,72 | +0,1 | +6,41 | 12:28 |
| HD6T7E | UniCredit Bank ... | 28,8163 | 1,59 | Open End | 1,65 | 1,66 | +0,1 | +6,71 | 12:15 |
| UM66YK | UBS | 28,835 | 1,64 | Open End | 1,66 | 1,67 | +0,15 | +10,07 | 11:06 |
| SY3KP1 | Société Générale | 28,8385 | 1,63 | Open End | 1,67 | 1,68 | +0,13 | +8,67 | 12:16 |
| GQ6SUA | Goldman Sachs | 28,8456 | 1,61 | Open End | 1,62 | 1,63 | +0,16 | +11,03 | 11:11 |
| PG3HHL | BNP Paribas | 28,85 | 1,62 | Open End | 1,68 | 1,69 | +0,12 | +8,00 | 12:06 |
| SY3KP7 | Société Générale | 28,8574 | 1,75 | Open End | 1,79 | 1,80 | +0,15 | +9,38 | 12:16 |
| JT3GC0 | J.P. Morgan Str... | 28,8643 | 1,58 | Open End | 1,64 | 1,65 | +0,11 | +7,48 | 12:22 |
| UM7LSB | UBS | 28,865 | 1,61 | Open End | 1,62 | 1,63 | +0,14 | +9,52 | 11:05 |
| MG6QXC | Morgan Stanley ... | 28,8658 | 1,62 | Open End | 1,65 | 1,66 | +0,11 | +7,28 | 12:27 |
| HD6T7F | UniCredit Bank ... | 28,8664 | 1,54 | Open End | 1,61 | 1,62 | +0,1 | +6,94 | 12:15 |
| VD8V0B | Vontobel | 28,87 | 1,56 | Open End | 1,63 | 1,64 | +0,1 | +6,85 | 12:08 |
| JT2SR6 | J.P. Morgan Str... | 28,8725 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 02.07. |
| HS7P4J | HSBC Trinkaus &... | 28,8835 | 1,55 | Open End | 1,61 | 1,62 | +0,13 | +9,15 | 12:06 |
| SY3KP2 | Société Générale | 28,8886 | 1,59 | Open End | 1,62 | 1,63 | +0,13 | +8,90 | 12:16 |
| UM7NYH | UBS | 28,895 | 1,59 | Open End | 1,61 | 1,62 | +0,15 | +10,42 | 11:05 |
| VD8V1X | Vontobel | 28,9 | 1,78 | 20.09.2024 | 1,84 | 1,85 | +0,13 | +7,88 | 12:09 |
| PG3HHK | BNP Paribas | 28,9 | 1,58 | Open End | 1,64 | 1,65 | +0,13 | +8,97 | 12:06 |
| VD80PF | Vontobel | 28,9 | 1,91 | 20.12.2024 | 1,97 | 1,98 | +0,14 | +7,91 | 12:05 |
| HD6W14 | UniCredit Bank ... | 28,9 | 1,55 | Open End | 1,58 | 1,59 | +0,13 | +9,15 | 11:15 |
| JT3GBV | J.P. Morgan Str... | 28,9143 | 1,53 | Open End | 1,60 | 1,61 | +0,11 | +7,75 | 12:22 |
| MG6QXD | Morgan Stanley ... | 28,9158 | 1,57 | Open End | 1,61 | 1,62 | +0,1 | +6,80 | 12:28 |
| UM654D | UBS | 28,925 | 1,56 | Open End | 1,56 | 1,57 | +0,15 | +10,64 | 11:05 |
| GQ6SU6 | Goldman Sachs | 28,9331 | 1,53 | Open End | 1,54 | 1,55 | +0,16 | +11,68 | 11:11 |
| SY3KP3 | Société Générale | 28,9386 | 1,54 | Open End | 1,58 | 1,59 | +0,13 | +9,22 | 12:16 |
| UM7SG5 | UBS | 28,945 | 1,54 | Open End | 1,56 | 1,57 | +0,15 | +10,79 | 11:05 |
| PG3HHJ | BNP Paribas | 28,95 | 1,53 | Open End | 1,59 | 1,60 | +0,12 | +8,51 | 12:06 |
| UM7MMN | UBS | 28,9576 | 1,53 | Open End | 1,53 | 1,54 | +0,13 | +9,29 | 11:12 |
| JT3GBX | J.P. Morgan Str... | 28,9644 | 1,49 | Open End | 1,55 | 1,56 | +0,11 | +7,97 | 12:22 |
| MG6QXE | Morgan Stanley ... | 28,9659 | 1,53 | Open End | 1,56 | 1,57 | +0,11 | +7,75 | 12:27 |
| VD8V0C | Vontobel | 28,97 | 1,48 | Open End | 1,53 | 1,54 | +0,11 | +8,03 | 12:09 |
| SY3KP4 | Société Générale | 28,9732 | 0,001 | Open End | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| SY3N4P | Société Générale | 28,9853 | 1,48 | Open End | 1,53 | 1,54 | +0,11 | +8,03 | 12:09 |
| HS7QW0 | HSBC Trinkaus &... | 28,9868 | 1,46 | Open End | 1,52 | 1,53 | +0,13 | +9,77 | 12:03 |
| UM7E4T | UBS | 28,9876 | 1,50 | Open End | 1,52 | 1,53 | +0,12 | +8,70 | 11:12 |
| GQ6SU8 | Goldman Sachs | 28,9913 | 1,48 | Open End | 1,48 | 1,49 | +0,16 | +12,12 | 11:11 |
| MG6QXF | Morgan Stanley ... | 29 | 0,001 | Open End | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3H | Morgan Stanley ... | 29 | 0,001 | 16.08.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3J | Morgan Stanley ... | 29 | 0,001 | 31.07.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3K | Morgan Stanley ... | 29 | 0,001 | 30.08.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3L | Morgan Stanley ... | 29 | 0,001 | 20.09.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3M | Morgan Stanley ... | 29 | 0,001 | 18.10.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| MG6R3N | Morgan Stanley ... | 29 | 0,001 | 19.07.2024 | 0,001 | 0,470 | 0 | 0,00 | 01.07. |
| SW68MB | Société Générale | 29 | 0,001 | 19.07.2024 | 0,001 | 0,480 | 0 | 0,00 | 01.07. |
| SY2H9K | Société Générale | 29 | 0,001 | 16.08.2024 | 0,001 | 0,480 | 0 | 0,00 | 01.07. |
| SY2H9P | Société Générale | 29 | 0,001 | 20.09.2024 | 0,001 | 0,480 | 0 | 0,00 | 01.07. |
[ Es werden 50 von 5339 Treffer angezeigt ]