Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4MJ3 | UniCredit Bank ... | 8,69 | 20.09.2024 | 8,70 | 8,85 | -0,11 | -1,25 | 20:28 | |
| HD4MJ2 | UniCredit Bank ... | 9,22 | 20.09.2024 | 9,22 | 9,37 | -0,05 | -0,54 | 20:28 | |
| HD4MJ1 | UniCredit Bank ... | 9,41 | 20.09.2024 | 9,41 | 9,56 | -0,04 | -0,42 | 20:28 | |
| HD4MJ0 | UniCredit Bank ... | 9,48 | 20.09.2024 | 9,48 | 9,63 | -0,03 | -0,32 | 20:28 | |
| HD4MHZ | UniCredit Bank ... | 9,50 | 20.09.2024 | 9,50 | 9,65 | -0,03 | -0,31 | 20:28 | |
| HD4MHY | UniCredit Bank ... | 9,04 | 20.09.2024 | 9,04 | 9,19 | -0,02 | -0,22 | 20:28 | |
| HD4MHX | UniCredit Bank ... | 9,70 | 16.08.2024 | 9,71 | 9,86 | -0,2 | -2,02 | 20:28 | |
| HD4MHV | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:28 | |
| HD4MHU | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:28 | |
| HD4MHT | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:28 | |
| HD4MHS | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:28 | |
| HD4MHR | UniCredit Bank ... | 9,64 | 16.08.2024 | 9,64 | 9,79 | -0,21 | -2,13 | 20:28 | |
| HD4EHR | UniCredit Bank ... | 6,98 | 20.09.2024 | 6,99 | 7,14 | -0,16 | -2,24 | 20:27 | |
| HD4EHQ | UniCredit Bank ... | 8,22 | 20.09.2024 | 8,22 | 8,37 | -0,06 | -0,72 | 20:27 | |
| HD4EHP | UniCredit Bank ... | 7,50 | 20.09.2024 | 7,50 | 7,65 | -0,01 | -0,13 | 20:27 | |
| HD4EHL | UniCredit Bank ... | 8,76 | 20.09.2024 | 8,75 | 8,90 | -0,03 | -0,34 | 20:27 | |
| HD4EHK | UniCredit Bank ... | 8,07 | 20.09.2024 | 8,07 | 8,22 | +0,02 | +0,25 | 20:27 | |
| HD4EHH | UniCredit Bank ... | 8,96 | 20.09.2024 | 8,95 | 9,10 | -0,02 | -0,22 | 20:28 | |
| HD4EHG | UniCredit Bank ... | 8,29 | 20.09.2024 | 8,28 | 8,43 | +0,05 | +0,61 | 20:28 | |
| HD4EHF | UniCredit Bank ... | 9,02 | 20.09.2024 | 9,02 | 9,17 | -0,02 | -0,22 | 20:27 | |
| HD4EHE | UniCredit Bank ... | 8,36 | 20.09.2024 | 8,35 | 8,50 | +0,05 | +0,60 | 20:28 | |
| HD4EHD | UniCredit Bank ... | 8,38 | 20.09.2024 | 8,37 | 8,52 | +0,04 | +0,48 | 20:27 | |
| HD4EHA | UniCredit Bank ... | 9,47 | 16.08.2024 | 9,47 | 9,62 | -0,43 | -4,34 | 20:27 | |
| HD4EH9 | UniCredit Bank ... | 9,05 | 16.08.2024 | 9,05 | 9,20 | -0,63 | -6,51 | 20:27 | |
| HD4EH8 | UniCredit Bank ... | 9,85 | 16.08.2024 | 9,85 | 10,00 | -0,05 | -0,51 | 20:27 | |
| HD4EH7 | UniCredit Bank ... | 9,53 | 16.08.2024 | 9,53 | 9,68 | -0,32 | -3,25 | 20:27 | |
| HD4EH3 | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:27 | |
| HD4EH2 | UniCredit Bank ... | 9,63 | 16.08.2024 | 9,63 | 9,78 | -0,22 | -2,23 | 20:27 | |
| HD4EH1 | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 20:27 | |
| HD4EH0 | UniCredit Bank ... | 9,64 | 16.08.2024 | 9,63 | 9,78 | -0,21 | -2,13 | 20:27 | |
| HD4EGZ | UniCredit Bank ... | 9,64 | 16.08.2024 | 9,64 | 9,79 | -0,21 | -2,13 | 20:27 | |
| HD4DCN | UniCredit Bank ... | 26,0092 | 2,78 | Open End | 2,82 | 2,83 | -0,16 | -5,44 | 20:16 |
| HD4DCM | UniCredit Bank ... | 25,9576 | 2,82 | Open End | 2,87 | 2,88 | -0,17 | -5,69 | 20:17 |
| HD4DCL | UniCredit Bank ... | 25,9062 | 2,87 | Open End | 2,92 | 2,93 | -0,17 | -5,59 | 20:17 |
| HD4DCK | UniCredit Bank ... | 25,8547 | 2,92 | Open End | 2,97 | 2,98 | -0,16 | -5,19 | 20:16 |
| HD4DCJ | UniCredit Bank ... | 25,8032 | 2,97 | Open End | 3,01 | 3,02 | -0,16 | -5,11 | 20:17 |
| HD4DCH | UniCredit Bank ... | 25,7516 | 3,01 | Open End | 3,06 | 3,07 | -0,17 | -5,35 | 20:17 |
| HD4DCG | UniCredit Bank ... | 25,7001 | 3,06 | Open End | 3,11 | 3,12 | -0,17 | -5,26 | 20:17 |
| HD4DCF | UniCredit Bank ... | 25,6486 | 3,11 | Open End | 3,15 | 3,16 | -0,16 | -4,89 | 20:16 |
| HD4DCE | UniCredit Bank ... | 25,5972 | 3,16 | Open End | 3,20 | 3,21 | -0,16 | -4,82 | 20:16 |
| HD4DCD | UniCredit Bank ... | 25,5456 | 3,20 | Open End | 3,24 | 3,25 | -0,15 | -4,48 | 20:16 |
| HD4DCC | UniCredit Bank ... | 25,4941 | 3,25 | Open End | 3,30 | 3,31 | -0,16 | -4,69 | 20:17 |
| HD4DCB | UniCredit Bank ... | 25,4426 | 3,30 | Open End | 3,34 | 3,35 | -0,16 | -4,62 | 20:17 |
| HD4DB8 | UniCredit Bank ... | 26,5757 | 2,28 | Open End | 2,33 | 2,34 | -0,15 | -6,17 | 20:17 |
| HD4DB7 | UniCredit Bank ... | 26,5242 | 2,32 | Open End | 2,37 | 2,38 | -0,15 | -6,07 | 20:17 |
| HD4DB6 | UniCredit Bank ... | 26,4727 | 2,38 | Open End | 2,42 | 2,43 | -0,14 | -5,56 | 20:16 |
| HD4DB5 | UniCredit Bank ... | 26,4212 | 2,42 | Open End | 2,47 | 2,48 | -0,15 | -5,84 | 20:17 |
| HD4DB4 | UniCredit Bank ... | 26,3697 | 2,47 | Open End | 2,51 | 2,52 | -0,14 | -5,36 | 20:16 |
| HD4DB3 | UniCredit Bank ... | 26,3182 | 2,52 | Open End | 2,56 | 2,57 | -0,14 | -5,26 | 20:17 |
| HD4DB2 | UniCredit Bank ... | 26,2667 | 2,56 | Open End | 2,61 | 2,62 | -0,15 | -5,54 | 20:17 |
[ Es werden 50 von 6150 Treffer angezeigt ]