Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UD6QTS | UBS | 17,329 | 12,04 | Open End | 12,12 | 12,13 | +0,69 | +6,08 | 14:09 |
| JN8JED | J.P. Morgan Str... | 17,1463 | 12,04 | Open End | 12,26 | 12,27 | +0,52 | +4,51 | 13:27 |
| JQ1378 | J.P. Morgan Str... | 17,4858 | 12,04 | Open End | 11,94 | 11,95 | +0,84 | +7,50 | 14:28 |
| UK4A3M | UBS | 17,4624 | 12,03 | Open End | 11,97 | 11,98 | +0,79 | +7,03 | 14:22 |
| UK1XB5 | UBS | 17,408 | 12,02 | Open End | 11,94 | 11,95 | +0,73 | +6,47 | 14:20 |
| VP133Y | Vontobel | 17,37 | 12,02 | Open End | 12,04 | 12,05 | +0,69 | +6,09 | 15:04 |
| JQ455V | J.P. Morgan Str... | 17,404 | 12,01 | Open End | 11,94 | 11,95 | +0,75 | +6,66 | 14:13 |
| MC88QJ | Morgan Stanley ... | 17,381 | 12,01 | Open End | 12,08 | 12,09 | +0,66 | +5,82 | 15:07 |
| UK53GA | UBS | 17,5252 | 12,01 | Open End | 11,88 | 11,89 | +0,81 | +7,23 | 14:27 |
| JQ1RB2 | J.P. Morgan Str... | 17,3269 | 12,01 | Open End | 12,01 | 12,02 | +0,65 | +5,72 | 15:08 |
| MB92HA | Morgan Stanley ... | 17,5816 | 12,00 | Open End | 11,83 | 11,84 | +0,84 | +7,53 | 14:21 |
| PF0MMM | BNP Paribas | 17,3687 | 12,00 | Open End | 12,00 | 12,01 | +0,67 | +5,91 | 15:08 |
| MB7KUG | Morgan Stanley ... | 17,4287 | 12,00 | Open End | 11,99 | 12,00 | +0,74 | +6,57 | 15:13 |
| PF0MNM | BNP Paribas | 17,433 | 11,97 | Open End | 11,96 | 11,97 | +0,68 | +6,02 | 15:08 |
| GX5DEY | Goldman Sachs | 17,2383 | 11,97 | Open End | 12,16 | 12,17 | +0,55 | +4,82 | 13:05 |
| UD6Q3Q | UBS | 17,4531 | 11,97 | Open End | 11,99 | 12,00 | +0,72 | +6,40 | 14:19 |
| TT1T0S | HSBC Trinkaus &... | 17,4184 | 11,96 | Open End | 11,94 | 11,95 | +0,72 | +6,41 | 15:03 |
| UK4K6U | UBS | 17,5859 | 11,96 | Open End | 11,87 | 11,88 | +0,82 | +7,36 | 14:28 |
| SN8YBC | Société Générale | 17,4539 | 11,95 | Open End | 11,96 | 11,97 | +0,68 | +6,03 | 15:08 |
| VP18Y8 | Vontobel | 17,46 | 11,94 | Open End | 11,98 | 11,99 | +0,7 | +6,23 | 15:05 |
| CJ54RD | Société Générale | 18,4586 | 11,93 | Open End | 11,93 | 11,94 | +0,83 | +7,48 | 15:10 |
| VP1521 | Vontobel | 17,48 | 11,93 | Open End | 11,96 | 11,97 | +0,7 | +6,23 | 15:05 |
| JQ1P58 | J.P. Morgan Str... | 17,5872 | 11,92 | Open End | 11,85 | 11,86 | +0,8 | +7,19 | 14:22 |
| HE0FVP | HSBC Trinkaus &... | 17,6375 | 11,90 | Open End | 11,90 | n.v. | +0,97 | +8,87 | 15:02 |
| UH58W3 | UBS | 17,5435 | 11,89 | Open End | 11,90 | 11,91 | +0,73 | +6,54 | 14:19 |
| SH6LQU | Société Générale | 17,4742 | 11,89 | Open End | 12,00 | 12,01 | +0,64 | +5,69 | 15:07 |
| UK44XF | UBS | 17,3544 | 11,89 | Open End | 12,02 | 12,03 | +0,57 | +5,04 | 13:16 |
| JQ1P5A | J.P. Morgan Str... | 17,6465 | 11,87 | Open End | 11,76 | 11,77 | +0,81 | +7,32 | 14:21 |
| ME91PQ | Morgan Stanley ... | 17,4108 | 11,86 | Open End | 11,96 | 11,97 | +0,56 | +4,96 | 13:05 |
| PF0MNN | BNP Paribas | 17,5577 | 11,85 | Open End | 11,85 | 11,86 | +0,67 | +5,99 | 15:08 |
| HC9SJB | UniCredit Bank ... | 17,5688 | 11,85 | Open End | 11,86 | 11,87 | +0,72 | +6,47 | 14:12 |
| SN4BYH | Société Générale | 17,6085 | 11,85 | Open End | 11,88 | 11,89 | +0,71 | +6,37 | 15:05 |
| VP2AGH | Vontobel | 17,57 | 11,85 | Open End | 11,87 | 11,88 | +0,74 | +6,66 | 15:02 |
| JQ0S48 | J.P. Morgan Str... | 17,7072 | 11,84 | Open End | 11,72 | 11,73 | +0,84 | +7,64 | 14:27 |
| JN7J8H | J.P. Morgan Str... | 17,3992 | 11,84 | Open End | 11,95 | 11,96 | +0,56 | +4,96 | 13:22 |
| CL7A5N | Société Générale | 17,5894 | 11,83 | Open End | 11,91 | 11,92 | +0,69 | +6,19 | 15:08 |
| PC7Q8E | BNP Paribas | 18 | 11,83 | 20.12.2024 | 11,82 | 11,83 | +0,68 | +6,10 | 15:08 |
| VP18ZA | Vontobel | 17,59 | 11,82 | Open End | 11,87 | 11,88 | +0,7 | +6,30 | 15:05 |
| TT123U | HSBC Trinkaus &... | 17,6068 | 11,81 | Open End | 11,76 | 11,77 | +0,75 | +6,78 | 15:03 |
| KG39X2 | Citigroup Globa... | 17,6425 | 11,80 | Open End | 11,75 | n.v. | +0,75 | +6,79 | 15:02 |
| UH6L4W | UBS | 17,6385 | 11,80 | Open End | 11,83 | 11,84 | +0,73 | +6,59 | 14:20 |
| MC9F6J | Morgan Stanley ... | 17,6481 | 11,79 | Open End | 11,77 | 11,78 | +0,74 | +6,70 | 14:16 |
| JQ1HEP | J.P. Morgan Str... | 17,5651 | 11,79 | Open End | 11,79 | 11,80 | +0,65 | +5,83 | 15:08 |
| PC466C | BNP Paribas | 17,8 | 11,78 | 20.09.2024 | 11,79 | 11,80 | +0,68 | +6,13 | 15:08 |
| JQ2HKY | J.P. Morgan Str... | 17,6265 | 11,77 | Open End | 11,81 | 11,82 | +0,67 | +6,04 | 15:06 |
| JQ1P5C | J.P. Morgan Str... | 17,7638 | 11,76 | Open End | 11,67 | 11,68 | +0,81 | +7,40 | 14:21 |
| TT1T4V | HSBC Trinkaus &... | 17,6678 | 11,76 | Open End | 11,70 | 11,71 | +0,76 | +6,91 | 15:02 |
| GX1SJF | Goldman Sachs | 17,6505 | 11,75 | Open End | 11,78 | 11,79 | +0,72 | +6,53 | 15:06 |
| VP2AGM | Vontobel | 17,69 | 11,74 | Open End | 11,76 | 11,77 | +0,74 | +6,73 | 15:02 |
| UK6WPY | UBS | 17,5997 | 11,74 | Open End | 11,77 | 11,78 | +0,65 | +5,86 | 14:03 |
[ Es werden 50 von 5322 Treffer angezeigt ]