Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SH4U1D | Société Générale | 17,7726 | 11,87 | Open End | 11,87 | 11,88 | +0,91 | +8,30 | 17:04 |
| UK49LT | UBS | 17,7324 | 11,86 | Open End | 11,82 | 11,83 | +0,89 | +8,11 | 16:18 |
| HC9PMK | UniCredit Bank ... | 17,7014 | 11,86 | Open End | 11,82 | 11,83 | +0,87 | +7,92 | 16:28 |
| JQ0S48 | J.P. Morgan Str... | 17,7072 | 11,84 | Open End | 11,83 | 11,84 | +0,84 | +7,64 | 14:27 |
| PF05Z0 | BNP Paribas | 17,7449 | 11,83 | Open End | 11,82 | 11,83 | +0,85 | +7,74 | 17:11 |
| HE0FVP | HSBC Trinkaus &... | 17,6375 | 11,82 | Open End | 11,82 | n.v. | +0,89 | +8,14 | 17:08 |
| MD7MZK | Morgan Stanley ... | 17,8266 | 11,80 | Open End | 11,76 | 11,77 | +0,89 | +8,16 | 16:18 |
| HC4WG4 | UniCredit Bank ... | 17,8363 | 11,80 | Open End | 11,71 | 11,72 | +0,93 | +8,56 | 16:31 |
| UH597R | UBS | 17,7929 | 11,80 | Open End | 11,77 | 11,78 | +0,87 | +7,96 | 17:08 |
| ME8C10 | Morgan Stanley ... | 18 | 11,79 | 20.09.2024 | 11,90 | 11,91 | +0,74 | +6,70 | 15:39 |
| JQ1HEP | J.P. Morgan Str... | 17,5651 | 11,79 | Open End | 11,97 | 11,98 | +0,65 | +5,83 | 15:08 |
| MC82PR | Morgan Stanley ... | 17,8314 | 11,79 | Open End | 11,78 | 11,79 | +0,87 | +7,97 | 17:09 |
| MD88T6 | Morgan Stanley ... | 17,5904 | 11,79 | Open End | 11,95 | 11,96 | +0,71 | +6,41 | 15:23 |
| PF0MNQ | BNP Paribas | 17,8171 | 11,78 | Open End | 11,79 | 11,80 | +0,84 | +7,68 | 17:13 |
| VP2AGN | Vontobel | 17,85 | 11,78 | Open End | 11,75 | 11,76 | +0,91 | +8,37 | 17:03 |
| UK47FN | UBS | 17,8135 | 11,78 | Open End | 11,74 | 11,75 | +0,88 | +8,07 | 16:18 |
| PC3L95 | BNP Paribas | 18 | 11,77 | 20.09.2024 | 11,76 | 11,77 | +0,84 | +7,69 | 17:18 |
| JJ4Z3Z | J.P. Morgan Str... | 17,812 | 11,77 | Open End | 11,73 | 11,74 | +0,87 | +7,98 | 16:28 |
| JQ2HKY | J.P. Morgan Str... | 17,6265 | 11,77 | Open End | 11,91 | 11,92 | +0,67 | +6,04 | 15:06 |
| SW2BXF | Société Générale | 17,8549 | 11,77 | Open End | 11,79 | 11,80 | +0,88 | +8,08 | 17:09 |
| SW16D2 | Société Générale | 17,9497 | 11,77 | Open End | 11,76 | 11,77 | +0,9 | +8,28 | 17:04 |
| JQ1P5C | J.P. Morgan Str... | 17,7638 | 11,77 | Open End | 11,78 | 11,79 | +0,82 | +7,49 | 17:12 |
| CL7FKP | Société Générale | 17,8838 | 11,76 | Open End | 11,75 | 11,76 | +0,9 | +8,29 | 17:04 |
| UK4877 | UBS | 17,8483 | 11,76 | Open End | 11,72 | 11,73 | +0,9 | +8,29 | 16:18 |
| GX1SJF | Goldman Sachs | 17,6505 | 11,75 | Open End | 11,91 | 11,92 | +0,72 | +6,53 | 15:06 |
| ME5ZDM | Morgan Stanley ... | 17,674 | 11,75 | Open End | 11,91 | 11,92 | +0,71 | +6,43 | 15:23 |
| MD5TUS | Morgan Stanley ... | 17,8385 | 11,74 | Open End | 11,74 | 11,75 | +0,88 | +8,10 | 17:09 |
| VP2ZEG | Vontobel | 17,89 | 11,74 | Open End | 11,67 | 11,68 | +0,91 | +8,40 | 17:07 |
| MD8QW7 | Morgan Stanley ... | 17,7238 | 11,72 | Open End | 11,85 | 11,86 | +0,69 | +6,26 | 15:09 |
| KB1BZG | Citigroup Globa... | 17,9071 | 11,72 | Open End | 11,70 | n.v. | +0,91 | +8,42 | 17:03 |
| UK42YB | UBS | 17,8946 | 11,71 | Open End | 11,67 | 11,68 | +0,89 | +8,23 | 16:18 |
| MB6BYN | Morgan Stanley ... | 17,8828 | 11,71 | Open End | 11,74 | 11,75 | +0,84 | +7,73 | 16:11 |
| SN41L1 | Société Générale | 17,9584 | 11,71 | Open End | 11,67 | 11,68 | +0,9 | +8,33 | 17:05 |
| UK2299 | UBS | 17,6908 | 11,70 | Open End | 11,87 | 11,88 | +0,65 | +5,88 | 15:22 |
| LS65BN | Lang & Schwarz ... | 18,0691 | 11,70 | Open End | 11,65 | 11,66 | +0,9 | +8,33 | 17:03 |
| MD7SZS | Morgan Stanley ... | 17,8765 | 11,70 | Open End | 11,69 | 11,70 | +0,86 | +7,93 | 16:10 |
| HC4WG5 | UniCredit Bank ... | 17,9506 | 11,69 | Open End | 11,61 | 11,62 | +0,92 | +8,54 | 16:31 |
| JQ1HEQ | J.P. Morgan Str... | 17,6818 | 11,69 | Open End | 11,88 | 11,89 | +0,66 | +5,98 | 15:08 |
| PC7Q6X | BNP Paribas | 18 | 11,68 | 16.08.2024 | 11,68 | 11,69 | +0,85 | +7,85 | 17:12 |
| VP2AGL | Vontobel | 17,96 | 11,68 | Open End | 11,65 | 11,66 | +0,91 | +8,45 | 17:04 |
| MD770X | Morgan Stanley ... | 17,6967 | 11,68 | Open End | 11,84 | 11,85 | +0,66 | +5,99 | 15:09 |
| UK44VL | UBS | 17,9191 | 11,68 | Open End | 11,68 | 11,69 | +0,88 | +8,15 | 16:15 |
| SF7KQY | Société Générale | 17,9988 | 11,67 | Open End | 11,64 | 11,65 | +0,9 | +8,36 | 17:04 |
| MG1T8F | Morgan Stanley ... | 18,0077 | 11,66 | Open End | 11,60 | 11,61 | +0,9 | +8,36 | 16:27 |
| JJ4YMJ | J.P. Morgan Str... | 17,9203 | 11,66 | Open End | 11,63 | 11,64 | +0,86 | +7,96 | 16:28 |
| PF0MNR | BNP Paribas | 17,9542 | 11,66 | Open End | 11,66 | 11,67 | +0,85 | +7,86 | 17:13 |
| ME9EQJ | Morgan Stanley ... | 17,9934 | 11,65 | Open End | 11,60 | 11,61 | +0,89 | +8,27 | 16:24 |
| PC3UD1 | BNP Paribas | 18,2 | 11,64 | 20.09.2024 | 11,60 | 11,61 | +0,89 | +8,28 | 17:04 |
| JQ1YBW | J.P. Morgan Str... | 17,9057 | 11,64 | Open End | 11,65 | 11,66 | +0,82 | +7,58 | 16:13 |
| JQ1GMK | J.P. Morgan Str... | 17,7588 | 11,63 | Open End | 11,78 | 11,79 | +0,7 | +6,40 | 15:22 |
[ Es werden 50 von 5322 Treffer angezeigt ]