Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD6QN8 | UniCredit Bank ... | 5,01 | 20.12.2024 | 4,87 | 5,02 | -0,44 | -8,07 | 11:09 | |
| HD6QN9 | UniCredit Bank ... | 5,92 | 20.12.2024 | 5,81 | 5,96 | -0,41 | -6,48 | 11:09 | |
| HD6QNA | UniCredit Bank ... | 6,72 | 20.12.2024 | 6,64 | 6,79 | -0,33 | -4,68 | 11:09 | |
| HD6QNB | UniCredit Bank ... | 0,001 | 20.12.2024 | 0,001 | 1,500 | -1,279 | -99,92 | 11:09 | |
| HD6QNC | UniCredit Bank ... | 2,22 | 20.12.2024 | 2,03 | 2,18 | -0,7 | -23,97 | 11:09 | |
| HD6QND | UniCredit Bank ... | 3,61 | 20.12.2024 | 3,51 | 3,66 | -0,47 | -11,52 | 11:09 | |
| HD6QNE | UniCredit Bank ... | 4,72 | 20.12.2024 | 4,60 | 4,75 | -0,37 | -7,27 | 11:09 | |
| HD6QNF | UniCredit Bank ... | 5,60 | 20.12.2024 | 5,51 | 5,66 | -0,33 | -5,56 | 11:09 | |
| HD6QNG | UniCredit Bank ... | 6,39 | 20.12.2024 | 6,31 | 6,46 | -0,26 | -3,91 | 11:09 | |
| HD6QNH | UniCredit Bank ... | 7,04 | 20.12.2024 | 6,98 | 7,13 | -0,2 | -2,76 | 11:09 | |
| HD6QNJ | UniCredit Bank ... | 0,001 | 20.12.2024 | 0,001 | 1,500 | -1,049 | -99,90 | 11:09 | |
| HD6QNK | UniCredit Bank ... | 1,82 | 20.12.2024 | 1,70 | 1,85 | -0,48 | -20,87 | 11:09 | |
| HD6QNL | UniCredit Bank ... | 3,19 | 20.12.2024 | 3,10 | 3,25 | -0,33 | -9,38 | 11:09 | |
| HD6QNM | UniCredit Bank ... | 4,21 | 20.12.2024 | 4,12 | 4,27 | -0,29 | -6,44 | 11:09 | |
| HD6QNN | UniCredit Bank ... | 5,11 | 20.12.2024 | 5,05 | 5,20 | -0,2 | -3,77 | 11:09 | |
| HD6QNP | UniCredit Bank ... | 5,84 | 20.12.2024 | 5,79 | 5,94 | -0,16 | -2,67 | 11:09 | |
| HD6QNQ | UniCredit Bank ... | 6,48 | 20.12.2024 | 6,44 | 6,59 | -0,1 | -1,52 | 11:09 | |
| HD6QNR | UniCredit Bank ... | 1,31 | 20.12.2024 | 1,25 | 1,50 | -0,26 | -16,56 | 11:09 | |
| HD6QNS | UniCredit Bank ... | 2,42 | 20.12.2024 | 2,36 | 2,51 | -0,24 | -9,02 | 11:09 | |
| HD6QNT | UniCredit Bank ... | 3,49 | 20.12.2024 | 3,44 | 3,59 | -0,14 | -3,86 | 11:09 | |
| HD6QNU | UniCredit Bank ... | 4,33 | 20.12.2024 | 4,30 | 4,45 | -0,09 | -2,04 | 11:09 | |
| HD6QNV | UniCredit Bank ... | 5,06 | 20.12.2024 | 5,04 | 5,19 | -0,02 | -0,39 | 11:09 | |
| HD6QNW | UniCredit Bank ... | 5,64 | 20.12.2024 | 5,64 | 5,79 | +0,02 | +0,36 | 11:09 | |
| HD6QNX | UniCredit Bank ... | 1,52 | 20.12.2024 | 1,50 | 1,65 | -0,06 | -3,80 | 11:09 | |
| HD6QNY | UniCredit Bank ... | 2,42 | 20.12.2024 | 2,41 | 2,56 | -0,02 | -0,82 | 11:09 | |
| HD6QNZ | UniCredit Bank ... | 3,31 | 20.12.2024 | 3,31 | 3,46 | +0,03 | +0,91 | 11:09 | |
| HD6QP0 | UniCredit Bank ... | 3,96 | 20.12.2024 | 3,97 | 4,12 | +0,09 | +2,33 | 11:09 | |
| HD6QP1 | UniCredit Bank ... | 4,56 | 20.12.2024 | 4,58 | 4,73 | +0,16 | +3,64 | 11:09 | |
| HD6QP2 | UniCredit Bank ... | 1,97 | 20.12.2024 | 1,99 | 2,14 | +0,14 | +7,65 | 11:09 | |
| HD6QP3 | UniCredit Bank ... | 2,62 | 20.12.2024 | 2,65 | 2,80 | +0,21 | +8,71 | 11:09 | |
| HD6QP4 | UniCredit Bank ... | 3,25 | 20.12.2024 | 3,28 | 3,43 | +0,22 | +7,26 | 11:09 | |
| TR82NC | HSBC Trinkaus &... | 1,3853 | 26,73 | Open End | 26,76 | n.v. | +0,57 | +2,18 | 13:03 |
| GX5DEV | Goldman Sachs | 4,30958 | 23,99 | Open End | 24,01 | 24,02 | +0,54 | +2,30 | 13:05 |
| TD6Z1S | HSBC Trinkaus &... | 6,0271 | 2,24 | Open End | 2,24 | n.v. | +0,06 | +2,75 | 13:03 |
| TD6Z1T | HSBC Trinkaus &... | 6,3774 | 22,09 | Open End | 22,09 | n.v. | +0,58 | +2,70 | 13:04 |
| TD6Z1U | HSBC Trinkaus &... | 6,7159 | 21,78 | Open End | 21,81 | n.v. | +0,58 | +2,74 | 13:03 |
| TD1KR6 | HSBC Trinkaus &... | 7,4346 | 21,10 | Open End | 21,12 | n.v. | +0,57 | +2,78 | 13:04 |
| MF2RKA | Morgan Stanley ... | 7,6223 | 20,90 | Open End | 20,93 | n.v. | +0,55 | +2,70 | 12:23 |
| MF08ZW | Morgan Stanley ... | 8,8383 | 19,85 | Open End | 19,84 | n.v. | +0,59 | +3,06 | 09:58 |
| GX4UZB | Goldman Sachs | 8,93011 | 19,67 | Open End | 19,71 | 19,72 | +0,51 | +2,66 | 09:55 |
| MD7SZP | Morgan Stanley ... | 9,0494 | 19,58 | Open End | 19,61 | 19,62 | +0,53 | +2,78 | 10:53 |
| PF0E3B | BNP Paribas | 9,1681 | 19,55 | Open End | 19,58 | 19,59 | +0,55 | +2,89 | 13:04 |
| MD68UM | Morgan Stanley ... | 9,5925 | 19,16 | Open End | 19,17 | 19,18 | +0,58 | +3,12 | 10:24 |
| PF0BGH | BNP Paribas | 9,6 | 19,12 | Open End | 19,11 | 19,12 | +0,56 | +3,02 | 13:18 |
| MF0ZXG | Morgan Stanley ... | 9,602 | 19,05 | Open End | 19,13 | n.v. | +0,49 | +2,64 | 11:19 |
| AA1EKL | BNP Paribas Iss... | 9,61951 | 19,08 | Open End | 19,09 | n.v. | +0,57 | +3,08 | 13:06 |
| KB0ZVW | Citigroup Globa... | 9,6505 | 19,07 | Open End | 19,11 | n.v. | +0,58 | +3,14 | 13:03 |
| UK4G5V | UBS | 9,79859 | 18,84 | Open End | 18,92 | 18,93 | +0,48 | +2,61 | 11:09 |
| PF0BTH | BNP Paribas | 9,8954 | 18,87 | Open End | 18,86 | 18,87 | +0,55 | +3,00 | 13:18 |
| LS65BH | Lang & Schwarz ... | 9,9415 | 18,93 | Open End | 18,97 | 18,98 | +0,56 | +3,05 | 13:03 |
[ Es werden 50 von 5322 Treffer angezeigt ]