Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DH3HUW | Deutsche Bank | 7,30 | 06.12.2024 | 7,29 | 7,49 | +0,38 | +5,49 | 22.07. | |
| DH3HUX | Deutsche Bank | 7,79 | 06.12.2024 | 7,78 | 7,98 | +0,33 | +4,42 | 22.07. | |
| DH3HUY | Deutsche Bank | 8,17 | 06.12.2024 | 8,16 | 8,36 | +0,29 | +3,68 | 22.07. | |
| DH3HUZ | Deutsche Bank | 7,40 | 06.12.2024 | 7,40 | 7,60 | +0,35 | +4,96 | 22.07. | |
| DH3HV0 | Deutsche Bank | 7,90 | 06.12.2024 | 7,89 | 8,09 | +0,31 | +4,08 | 22.07. | |
| DH3HV1 | Deutsche Bank | 7,50 | 06.12.2024 | 7,49 | 7,69 | +0,34 | +4,75 | 22.07. | |
| TR82NC | HSBC Trinkaus &... | 1,3904 | 25,44 | Open End | 25,50 | 7,69 | -0,1 | -0,39 | 22.07. |
| GX5DEV | Goldman Sachs | 4,32965 | 22,76 | Open End | 22,81 | 22,82 | -0,11 | -0,48 | 22.07. |
| TD6Z1S | HSBC Trinkaus &... | 6,0492 | 2,12 | Open End | 2,12 | 22,82 | -0,01 | -0,47 | 22.07. |
| TD6Z1T | HSBC Trinkaus &... | 6,4012 | 20,84 | Open End | 20,89 | 22,82 | -0,1 | -0,48 | 22.07. |
| TD6Z1U | HSBC Trinkaus &... | 6,7412 | 20,53 | Open End | 20,58 | 22,82 | -0,1 | -0,48 | 22.07. |
| TD1KR6 | HSBC Trinkaus &... | 7,462 | 19,86 | Open End | 19,92 | 22,82 | -0,1 | -0,50 | 22.07. |
| MF2RKA | Morgan Stanley ... | 7,6523 | 19,69 | Open End | 19,75 | 22,82 | -0,12 | -0,61 | 22.07. |
| MF08ZW | Morgan Stanley ... | 8,8732 | 18,60 | Open End | 18,66 | 22,82 | -0,12 | -0,64 | 22.07. |
| GX4UZB | Goldman Sachs | 8,97169 | 18,49 | Open End | 18,54 | 18,55 | -0,1 | -0,54 | 22.07. |
| MD7SZP | Morgan Stanley ... | 9,0916 | 18,38 | Open End | 18,45 | 18,46 | -0,13 | -0,70 | 22.07. |
| PF0E3B | BNP Paribas | 9,2088 | 18,33 | Open End | 18,39 | 18,40 | -0,09 | -0,49 | 22.07. |
| MD68UM | Morgan Stanley ... | 9,6372 | 17,92 | Open End | 17,98 | 17,99 | -0,12 | -0,67 | 22.07. |
| MF0ZXG | Morgan Stanley ... | 9,6398 | 17,89 | Open End | 17,95 | 17,99 | -0,13 | -0,72 | 22.07. |
| PF0BGH | BNP Paribas | 9,6425 | 17,91 | Open End | 17,97 | 17,98 | -0,09 | -0,50 | 22.07. |
| AA1EKL | BNP Paribas Iss... | 9,65745 | 17,88 | Open End | 17,94 | 17,98 | -0,09 | -0,50 | 22.07. |
| KB0ZVW | Citigroup Globa... | 9,6954 | 17,82 | Open End | 17,88 | 17,98 | -0,1 | -0,56 | 22.07. |
| UK4G5V | UBS | 9,84189 | 17,71 | Open End | 17,78 | 17,79 | -0,09 | -0,51 | 22.07. |
| PF0BTH | BNP Paribas | 9,9393 | 17,66 | Open End | 17,72 | 17,73 | -0,09 | -0,51 | 22.07. |
| LS65BH | Lang & Schwarz ... | 9,9823 | 17,62 | Open End | 17,68 | 17,69 | -0,09 | -0,51 | 22.07. |
| MF0YP6 | Morgan Stanley ... | 9,9881 | 17,54 | Open End | 17,61 | 17,69 | -0,14 | -0,79 | 22.07. |
| MD9GCC | Morgan Stanley ... | 10,1368 | 17,43 | Open End | 17,49 | 17,50 | -0,1 | -0,57 | 22.07. |
| UK4GKV | UBS | 10,1639 | 17,41 | Open End | 17,48 | 17,49 | -0,11 | -0,63 | 22.07. |
| MD7SZQ | Morgan Stanley ... | 10,2302 | 17,34 | Open End | 17,40 | 17,41 | -0,12 | -0,69 | 22.07. |
| MD68UN | Morgan Stanley ... | 10,2395 | 17,36 | Open End | 17,42 | 17,43 | -0,12 | -0,69 | 22.07. |
| MC0NE0 | Morgan Stanley ... | 10,2599 | 17,29 | Open End | 17,36 | 17,43 | -0,11 | -0,63 | 22.07. |
| PF0BGJ | BNP Paribas | 10,2742 | 17,33 | Open End | 17,39 | 17,40 | -0,09 | -0,52 | 22.07. |
| MD6AHK | Morgan Stanley ... | 10,322 | 17,25 | Open End | 17,32 | 17,33 | -0,11 | -0,63 | 22.07. |
| UK47V7 | UBS | 10,3305 | 17,26 | Open End | 17,33 | 17,34 | -0,09 | -0,52 | 22.07. |
| UK5085 | UBS | 10,4306 | 17,16 | Open End | 17,22 | 17,23 | -0,1 | -0,58 | 22.07. |
| UK4K9D | UBS | 10,5008 | 17,11 | Open End | 17,18 | 17,19 | -0,11 | -0,64 | 22.07. |
| LS65BJ | Lang & Schwarz ... | 10,6553 | 17,00 | Open End | 17,06 | 17,07 | -0,09 | -0,53 | 22.07. |
| UK45XU | UBS | 10,6674 | 16,94 | Open End | 17,02 | 17,03 | -0,11 | -0,65 | 22.07. |
| MF0Y0Q | Morgan Stanley ... | 10,7015 | 16,88 | Open End | 16,95 | 17,03 | -0,12 | -0,71 | 22.07. |
| UK21U6 | UBS | 10,7408 | 16,87 | Open End | 16,95 | 16,96 | -0,11 | -0,65 | 22.07. |
| TD6Z21 | HSBC Trinkaus &... | 10,8364 | 1,68 | Open End | 1,68 | 16,96 | -0,01 | -0,59 | 22.07. |
| MD68UP | Morgan Stanley ... | 10,8395 | 16,81 | Open End | 16,87 | 16,88 | -0,12 | -0,71 | 22.07. |
| PZ2CFP | BNP Paribas | 10,8807 | 16,77 | Open End | 16,83 | 16,84 | -0,09 | -0,53 | 22.07. |
| GX5FR1 | Goldman Sachs | 10,9885 | 16,63 | Open End | 16,70 | 16,71 | -0,11 | -0,66 | 22.07. |
| KB0ZVX | Citigroup Globa... | 11,0797 | 16,55 | Open End | 16,61 | 16,71 | -0,1 | -0,60 | 22.07. |
| UK2XPB | UBS | 11,085 | 16,57 | Open End | 16,62 | 16,63 | -0,11 | -0,66 | 22.07. |
| UK4WNG | UBS | 11,2159 | 16,43 | Open End | 16,52 | 16,53 | -0,13 | -0,79 | 22.07. |
| TD1KR9 | HSBC Trinkaus &... | 11,2205 | 16,41 | Open End | 16,46 | 16,47 | -0,1 | -0,61 | 22.07. |
| PF0BTK | BNP Paribas | 11,2414 | 16,47 | Open End | 16,52 | 16,53 | -0,09 | -0,54 | 22.07. |
| MD9PSU | Morgan Stanley ... | 11,2467 | 16,40 | Open End | 16,47 | 16,48 | -0,11 | -0,67 | 22.07. |
[ Es werden 50 von 6150 Treffer angezeigt ]