Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT0ZNG | HSBC Trinkaus &... | 13,6461 | 15,49 | Open End | 15,50 | 15,51 | +0,74 | +5,02 | 15:03 |
| VA6H86 | Vontobel | 13,65 | 15,49 | Open End | 15,50 | 15,51 | +0,69 | +4,66 | 15:04 |
| JQ119C | J.P. Morgan Str... | 13,676 | 15,26 | Open End | 15,40 | 15,41 | +0,51 | +3,46 | 13:29 |
| UK5XS5 | UBS | 13,6782 | 15,46 | Open End | 15,48 | 15,49 | +0,7 | +4,74 | 14:15 |
| MB40ZJ | Morgan Stanley ... | 13,6843 | 15,49 | Open End | 15,50 | 15,51 | +0,73 | +4,95 | 14:15 |
| PZ2F66 | BNP Paribas | 13,6976 | 15,43 | Open End | 15,50 | 15,51 | +0,66 | +4,47 | 15:08 |
| TT1HMZ | HSBC Trinkaus &... | 13,7023 | 1,54 | Open End | 1,55 | 1,56 | +0,07 | +4,76 | 15:04 |
| VA6E87 | Vontobel | 13,71 | 15,46 | Open End | 15,47 | 15,48 | +0,75 | +5,10 | 15:02 |
| PZ2CFT | BNP Paribas | 13,7105 | 15,35 | Open End | 15,48 | 15,49 | +0,62 | +4,21 | 15:07 |
| MD5TUP | Morgan Stanley ... | 13,7219 | 15,48 | Open End | 15,45 | 15,46 | +0,79 | +5,38 | 14:20 |
| MB3MSK | Morgan Stanley ... | 13,736 | 15,43 | Open End | 15,45 | 15,46 | +0,71 | +4,82 | 14:09 |
| TT1HLK | HSBC Trinkaus &... | 13,7539 | 15,36 | Open End | 15,38 | 15,39 | +0,71 | +4,85 | 15:04 |
| UK41L8 | UBS | 13,7565 | 15,32 | Open End | 15,41 | 15,42 | +0,63 | +4,29 | 15:08 |
| JQ0XMZ | J.P. Morgan Str... | 13,7574 | 15,24 | Open End | 15,40 | 15,41 | +0,59 | +4,03 | 13:18 |
| VA6H87 | Vontobel | 13,77 | 15,37 | Open End | 15,39 | 15,40 | +0,68 | +4,63 | 15:04 |
| ME1FHJ | Morgan Stanley ... | 13,7854 | 15,37 | Open End | 15,41 | 15,42 | +0,7 | +4,77 | 14:09 |
| MF0R5D | Morgan Stanley ... | 13,7899 | 15,31 | Open End | 15,34 | n.v. | +0,7 | +4,79 | 14:08 |
| JQ1BL6 | J.P. Morgan Str... | 13,7911 | 15,16 | Open End | 15,29 | 15,30 | +0,51 | +3,48 | 13:28 |
| PF0BTM | BNP Paribas | 13,8286 | 15,36 | Open End | 15,36 | 15,37 | +0,7 | +4,77 | 15:10 |
| CL5K6D | Société Générale | 13,832 | 15,38 | Open End | 15,36 | 15,37 | +0,74 | +5,05 | 15:11 |
| ME3MG2 | Morgan Stanley ... | 13,8376 | 15,32 | Open End | 15,36 | 15,37 | +0,7 | +4,79 | 14:09 |
| PF0BGK | BNP Paribas | 13,8423 | 15,31 | Open End | 15,32 | 15,33 | +0,7 | +4,79 | 15:10 |
| VA5VF8 | Vontobel | 13,87 | 15,28 | Open End | 15,29 | 15,30 | +0,71 | +4,87 | 15:04 |
| JQ0XN0 | J.P. Morgan Str... | 13,8717 | 15,13 | Open End | 15,26 | 15,27 | +0,58 | +3,99 | 13:18 |
| TT1H2L | HSBC Trinkaus &... | 13,8874 | 15,23 | Open End | 15,27 | 15,28 | +0,7 | +4,82 | 15:04 |
| HZ8BK1 | UniCredit Bank ... | 13,8901 | 15,25 | Open End | 15,29 | 15,30 | +0,69 | +4,74 | 14:14 |
| ME2TQ6 | Morgan Stanley ... | 13,8944 | 15,28 | Open End | 15,32 | 15,33 | +0,68 | +4,66 | 15:06 |
| JQ1BL7 | J.P. Morgan Str... | 13,9087 | 15,05 | Open End | 15,24 | 15,25 | +0,52 | +3,58 | 13:28 |
| VA6E9S | Vontobel | 13,93 | 15,26 | Open End | 15,25 | 15,26 | +0,75 | +5,17 | 15:03 |
| UH6F34 | UBS | 13,9445 | 15,24 | Open End | 15,24 | 15,25 | +0,73 | +5,03 | 14:20 |
| ME24YJ | Morgan Stanley ... | 13,9474 | 15,08 | Open End | 15,25 | 15,26 | +0,56 | +3,86 | 13:09 |
| TT1H2M | HSBC Trinkaus &... | 13,9508 | 1,52 | Open End | 1,52 | 1,53 | +0,07 | +4,83 | 15:03 |
| UD6LTA | UBS | 13,9571 | 15,18 | Open End | 15,22 | 15,23 | +0,69 | +4,76 | 14:14 |
| UD5Z3W | UBS | 13,9583 | 15,09 | Open End | 15,22 | 15,23 | +0,57 | +3,93 | 13:13 |
| PF0E3H | BNP Paribas | 13,9762 | 15,23 | Open End | 15,24 | 15,25 | +0,7 | +4,82 | 15:02 |
| JQ0XN1 | J.P. Morgan Str... | 13,9855 | 15,03 | Open End | 15,11 | 15,12 | +0,59 | +4,09 | 13:18 |
| SN41LY | Société Générale | 13,9881 | 15,22 | Open End | 15,17 | 15,18 | +0,71 | +4,89 | 15:03 |
| LS605A | Lang & Schwarz ... | 13,9932 | 15,33 | Open End | 15,33 | 15,34 | +0,74 | +5,07 | 15:03 |
| PA7QBA | BNP Paribas | 13,9982 | 15,15 | Open End | 15,19 | 15,20 | +0,69 | +4,77 | 15:07 |
| PC3MAD | BNP Paribas | 14 | 15,32 | 20.09.2024 | 15,32 | 15,33 | +0,71 | +4,86 | 15:11 |
| PC7Q5S | BNP Paribas | 14 | 15,13 | 19.07.2024 | 15,20 | 15,21 | +0,66 | +4,56 | 15:08 |
| PC7Q61 | BNP Paribas | 14 | 15,20 | 16.08.2024 | 15,26 | 15,27 | +0,68 | +4,68 | 15:08 |
| PC7Q8J | BNP Paribas | 14 | 15,45 | 20.12.2024 | 15,51 | 15,52 | +0,67 | +4,53 | 15:08 |
| TT1H2N | HSBC Trinkaus &... | 14,0099 | 15,12 | Open End | 15,12 | 15,13 | +0,7 | +4,85 | 15:03 |
| ME13V6 | Morgan Stanley ... | 14,0275 | 15,25 | Open End | 15,18 | 15,19 | +0,81 | +5,61 | 14:20 |
| JQ0XN2 | J.P. Morgan Str... | 14,0295 | 14,98 | Open End | 15,11 | 15,12 | +0,58 | +4,03 | 13:18 |
| UH54SB | UBS | 14,0395 | 15,15 | Open End | 15,15 | 15,16 | +0,73 | +5,06 | 14:20 |
| VS4BKB | Vontobel | 14,04 | 15,11 | Open End | 15,11 | 15,12 | +0,69 | +4,79 | 15:04 |
| MB0578 | Morgan Stanley ... | 14,0756 | 15,14 | Open End | 15,14 | 15,15 | +0,72 | +4,99 | 14:19 |
| JQ0XN3 | J.P. Morgan Str... | 14,1022 | 14,92 | Open End | 15,08 | 15,09 | +0,59 | +4,12 | 13:18 |
[ Es werden 50 von 5322 Treffer angezeigt ]