Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VP3P2Z | Vontobel | 18,58 | 9,62 | Open End | 9,66 | 9,67 | -0,16 | -1,64 | 20:04 |
VP3P2Y | Vontobel | 18,7 | 9,52 | Open End | 9,56 | 9,57 | -0,15 | -1,55 | 20:04 |
VP3P2X | Vontobel | 18,45 | 9,75 | Open End | 9,79 | 9,80 | -0,15 | -1,52 | 20:04 |
VP3P26 | Vontobel | 18,91 | 9,34 | Open End | 9,38 | 9,39 | -0,16 | -1,68 | 20:04 |
VP3P23 | Vontobel | 19,02 | 9,24 | Open End | 9,28 | 9,29 | -0,15 | -1,60 | 20:04 |
VP3P22 | Vontobel | 18,8 | 9,46 | Open End | 9,49 | 9,50 | -0,14 | -1,46 | 20:04 |
VP3N0K | Vontobel | 18,66 | 9,57 | Open End | 9,61 | 9,62 | -0,16 | -1,64 | 20:04 |
VP3N0J | Vontobel | 18,33 | 9,86 | Open End | 9,90 | 9,91 | -0,15 | -1,50 | 20:04 |
VP3N0D | Vontobel | 18,2 | 9,97 | Open End | 10,01 | 10,02 | -0,15 | -1,48 | 20:04 |
VP3LEE | Vontobel | 18,54 | 9,69 | Open End | 9,73 | 9,74 | -0,15 | -1,52 | 20:03 |
VP3LDZ | Vontobel | 18,09 | 10,07 | Open End | 10,11 | 10,12 | -0,16 | -1,56 | 20:03 |
VP3LD0 | Vontobel | 18,42 | 9,79 | Open End | 9,83 | 9,84 | -0,15 | -1,51 | 20:03 |
VP2ZEU | Vontobel | 18,15 | 10,04 | Open End | 10,07 | 10,08 | -0,15 | -1,47 | 20:04 |
VP2ZET | Vontobel | 18,28 | 9,93 | Open End | 9,96 | 9,97 | -0,15 | -1,49 | 20:04 |
VP2ZEG | Vontobel | 17,97 | 10,18 | Open End | 10,22 | 10,23 | -0,16 | -1,55 | 20:04 |
VP2AGN | Vontobel | 17,93 | 10,24 | Open End | 10,29 | 10,30 | -0,16 | -1,54 | 20:02 |
VP2AGM | Vontobel | 17,76 | 10,37 | Open End | 10,41 | 10,42 | -0,15 | -1,43 | 20:02 |
VP2AGL | Vontobel | 18,04 | 10,13 | Open End | 10,18 | 10,19 | -0,16 | -1,55 | 20:02 |
VP2AGH | Vontobel | 17,65 | 10,47 | Open End | 10,52 | 10,53 | -0,16 | -1,51 | 20:02 |
VP1SLU | Vontobel | 16,91 | 11,17 | Open End | 11,20 | 11,21 | -0,14 | -1,24 | 20:05 |
VP1SL2 | Vontobel | 17,29 | 10,85 | Open End | 10,86 | 10,87 | -0,12 | -1,09 | 20:07 |
VP1SL1 | Vontobel | 17,17 | 10,96 | Open End | 10,98 | 10,99 | -0,13 | -1,17 | 20:05 |
VP1KFV | Vontobel | 17,04 | 11,06 | Open End | 11,09 | 11,10 | -0,15 | -1,34 | 20:04 |
VP1KFU | Vontobel | 16,8 | 11,28 | Open End | 11,32 | 11,33 | -0,16 | -1,40 | 20:04 |
VP1KFT | Vontobel | 16,93 | 11,16 | Open End | 11,20 | 11,21 | -0,16 | -1,41 | 20:04 |
VP1KFS | Vontobel | 16,67 | 11,40 | Open End | 11,43 | 11,44 | -0,15 | -1,30 | 20:04 |
VP1KFR | Vontobel | 16,54 | 11,52 | Open End | 11,57 | 11,58 | -0,15 | -1,29 | 20:04 |
VP1KFQ | Vontobel | 16,3 | 11,76 | Open End | 11,79 | 11,80 | -0,13 | -1,09 | 20:07 |
VP1KFP | Vontobel | 16,42 | 11,62 | Open End | 11,67 | 11,68 | -0,16 | -1,36 | 20:04 |
VP1KFN | Vontobel | 15,92 | 12,08 | Open End | 12,13 | 12,14 | -0,15 | -1,23 | 20:04 |
VP1KFM | Vontobel | 16,04 | 11,98 | Open End | 12,03 | 12,04 | -0,15 | -1,24 | 20:04 |
VP1KFL | Vontobel | 16,17 | 11,85 | Open End | 11,90 | 11,91 | -0,16 | -1,33 | 20:04 |
VP1KFK | Vontobel | 15,8 | 12,19 | Open End | 12,24 | 12,25 | -0,16 | -1,30 | 20:04 |
VP1KFJ | Vontobel | 15,66 | 12,32 | Open End | 12,37 | 12,38 | -0,15 | -1,20 | 20:04 |
VP1KEZ | Vontobel | 15,55 | 12,43 | Open End | 12,45 | 12,46 | -0,13 | -1,04 | 20:07 |
VP1KEY | Vontobel | 15,43 | 12,51 | Open End | 12,55 | 12,56 | -0,15 | -1,18 | 20:04 |
VP1KE9 | Vontobel | 16,79 | 11,26 | Open End | 11,31 | 11,32 | -0,16 | -1,40 | 20:04 |
VP1KE8 | Vontobel | 16,65 | 11,40 | Open End | 11,44 | 11,45 | -0,15 | -1,30 | 20:04 |
VP1KE7 | Vontobel | 16,42 | 11,60 | Open End | 11,65 | 11,66 | -0,16 | -1,36 | 20:05 |
VP1KE6 | Vontobel | 16,54 | 11,50 | Open End | 11,54 | 11,55 | -0,15 | -1,29 | 20:05 |
VP1KE5 | Vontobel | 16,17 | 11,84 | Open End | 11,88 | 11,89 | -0,15 | -1,25 | 20:04 |
VP1KE4 | Vontobel | 16,3 | 11,71 | Open End | 11,76 | 11,77 | -0,15 | -1,26 | 20:05 |
VP1KE3 | Vontobel | 16,04 | 11,96 | Open End | 12,00 | 12,01 | -0,15 | -1,24 | 20:04 |
VP1KE2 | Vontobel | 15,93 | 12,05 | Open End | 12,10 | 12,11 | -0,16 | -1,31 | 20:04 |
VP1KE1 | Vontobel | 15,81 | 12,16 | Open End | 12,21 | 12,22 | -0,15 | -1,22 | 20:04 |
VP1KE0 | Vontobel | 15,68 | 12,28 | Open End | 12,33 | 12,34 | -0,16 | -1,29 | 20:04 |
VP1HQX | Vontobel | 15,19 | 12,73 | Open End | 12,78 | 12,79 | -0,15 | -1,16 | 20:02 |
VP1HQW | Vontobel | 15,32 | 12,61 | Open End | 12,66 | 12,67 | -0,15 | -1,18 | 20:02 |
VP1HQ8 | Vontobel | 15,42 | 12,55 | Open End | 12,60 | 12,61 | -0,15 | -1,18 | 20:02 |
VP1HQ7 | Vontobel | 15,55 | 12,43 | Open End | 12,47 | 12,48 | -0,15 | -1,19 | 20:02 |
[ Es werden 50 von 6150 Treffer angezeigt ]