Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
PZ2F63 | BNP Paribas | 11,5841 | 16,12 | Open End | 16,14 | 16,15 | -0,12 | -0,74 | 20:09 |
JQ833S | J.P. Morgan Str... | 11,5265 | 16,10 | Open End | 16,13 | 16,14 | -0,17 | -1,04 | 20:11 |
PZ2CFQ | BNP Paribas | 11,5937 | 16,09 | Open End | 16,10 | 16,11 | -0,11 | -0,68 | 20:08 |
UK238J | UBS | 11,6363 | 16,03 | Open End | 16,04 | 16,05 | -0,14 | -0,87 | 20:12 |
JQ833Q | J.P. Morgan Str... | 11,6453 | 16,00 | Open End | 16,02 | 16,03 | -0,16 | -0,99 | 20:11 |
MD9J2B | Morgan Stanley ... | 11,7112 | 15,94 | Open End | 15,97 | 15,98 | -0,17 | -1,06 | 20:18 |
UK4JXD | UBS | 11,7534 | 15,92 | Open End | 15,94 | 15,95 | -0,15 | -0,93 | 20:09 |
MD88T4 | Morgan Stanley ... | 11,779 | 15,89 | Open End | 15,92 | 15,93 | -0,15 | -0,94 | 20:08 |
JQ8UKD | J.P. Morgan Str... | 11,7614 | 15,88 | Open End | 15,91 | 15,92 | -0,16 | -1,00 | 20:11 |
MD9GDE | Morgan Stanley ... | 11,8263 | 15,87 | Open End | 15,89 | 15,90 | -0,13 | -0,81 | 20:18 |
MD770U | Morgan Stanley ... | 11,8527 | 15,83 | Open End | 15,84 | 15,85 | -0,13 | -0,81 | 20:22 |
MD86W7 | Morgan Stanley ... | 11,8971 | 15,81 | Open End | 15,83 | 15,84 | -0,15 | -0,94 | 20:12 |
PF0BTL | BNP Paribas | 11,9203 | 15,81 | Open End | 15,83 | 15,84 | -0,12 | -0,75 | 20:12 |
PC3MAG | BNP Paribas | 12 | 15,79 | 20.09.2024 | 15,82 | 15,83 | -0,14 | -0,88 | 20:12 |
MF0RNX | Morgan Stanley ... | 11,8963 | 15,79 | Open End | 15,81 | n.v. | -0,16 | -1,00 | 20:18 |
GX5ET7 | Goldman Sachs | 11,8952 | 15,77 | Open End | 15,79 | 15,80 | -0,15 | -0,94 | 20:06 |
MD5XJR | Morgan Stanley ... | 11,9412 | 15,75 | Open End | 15,76 | 15,77 | -0,12 | -0,76 | 20:22 |
MD78ZX | Morgan Stanley ... | 11,9553 | 15,75 | Open End | 15,77 | 15,78 | -0,16 | -1,01 | 20:18 |
UK1YE8 | UBS | 11,9869 | 15,71 | Open End | 15,73 | 15,74 | -0,12 | -0,76 | 20:20 |
LS604X | Lang & Schwarz ... | 12,0248 | 15,70 | Open End | 15,73 | 15,74 | -0,13 | -0,82 | 20:06 |
TD1KRA | HSBC Trinkaus &... | 11,9778 | 15,67 | Open End | 15,69 | 15,70 | -0,14 | -0,89 | 20:07 |
SW8T8A | Société Générale | 12,0787 | 15,67 | Open End | 15,69 | 15,70 | -0,12 | -0,76 | 20:13 |
UK5N4K | UBS | 11,9987 | 15,67 | Open End | 15,72 | 15,73 | -0,17 | -1,07 | 20:04 |
MD68UR | Morgan Stanley ... | 12,0439 | 15,66 | Open End | 15,69 | 15,70 | -0,16 | -1,01 | 20:16 |
MC7BWW | Morgan Stanley ... | 12,1195 | 15,57 | Open End | 15,60 | 15,61 | -0,16 | -1,02 | 20:13 |
JQ9A5Q | J.P. Morgan Str... | 12,1063 | 15,56 | Open End | 15,59 | 15,60 | -0,16 | -1,02 | 20:11 |
JQ7PQC | J.P. Morgan Str... | 12,1418 | 15,52 | Open End | 15,57 | 15,58 | -0,15 | -0,96 | 20:16 |
UK469N | UBS | 12,2294 | 15,49 | Open End | 15,50 | 15,51 | -0,12 | -0,77 | 20:21 |
PZ2F64 | BNP Paribas | 12,3129 | 15,45 | Open End | 15,47 | 15,48 | -0,12 | -0,77 | 20:09 |
JQ6MYV | J.P. Morgan Str... | 12,2599 | 15,43 | Open End | 15,46 | 15,47 | -0,15 | -0,96 | 20:07 |
PZ2CFR | BNP Paribas | 12,3222 | 15,42 | Open End | 15,43 | 15,44 | -0,12 | -0,77 | 20:08 |
JQ68SA | J.P. Morgan Str... | 12,2683 | 15,41 | Open End | 15,44 | 15,45 | -0,17 | -1,09 | 20:15 |
MD7SZG | Morgan Stanley ... | 12,4101 | 15,35 | Open End | 15,36 | 15,37 | -0,14 | -0,90 | 20:21 |
TT0ZNC | HSBC Trinkaus &... | 12,3442 | 15,34 | Open End | 15,36 | 15,37 | -0,13 | -0,84 | 20:07 |
UK1QJT | UBS | 12,4065 | 15,31 | Open End | 15,34 | 15,35 | -0,16 | -1,03 | 20:07 |
MF0R5H | Morgan Stanley ... | 12,387 | 15,31 | Open End | 15,33 | n.v. | -0,17 | -1,10 | 20:18 |
JQ68SC | J.P. Morgan Str... | 12,3833 | 15,30 | Open End | 15,34 | 15,35 | -0,17 | -1,10 | 20:15 |
GX5EG0 | Goldman Sachs | 12,4007 | 15,30 | Open End | 15,33 | 15,34 | -0,13 | -0,84 | 20:13 |
UH4245 | UBS | 12,4458 | 15,29 | Open End | 15,29 | 15,30 | -0,13 | -0,84 | 20:21 |
JQ5M3Z | J.P. Morgan Str... | 12,4188 | 15,26 | Open End | 15,31 | 15,32 | -0,17 | -1,10 | 20:14 |
KB0ZVY | Citigroup Globa... | 12,4647 | 15,24 | Open End | 15,27 | n.v. | -0,14 | -0,91 | 20:05 |
JQ6SS1 | J.P. Morgan Str... | 12,5006 | 15,21 | Open End | 15,23 | 15,24 | -0,15 | -0,98 | 20:08 |
SW8T8B | Société Générale | 12,5856 | 15,20 | Open End | 15,22 | 15,23 | -0,12 | -0,78 | 20:13 |
MB488T | Morgan Stanley ... | 12,577 | 15,17 | Open End | 15,21 | 15,22 | -0,16 | -1,04 | 20:11 |
JQ5M40 | J.P. Morgan Str... | 12,5327 | 15,16 | Open End | 15,21 | 15,22 | -0,17 | -1,11 | 20:14 |
MF2HZP | Morgan Stanley ... | 12,5689 | 15,16 | Open End | 15,17 | n.v. | -0,14 | -0,92 | 20:26 |
PF0E3C | BNP Paribas | 12,6384 | 15,15 | Open End | 15,17 | 15,18 | -0,12 | -0,79 | 20:13 |
LS604Y | Lang & Schwarz ... | 12,7018 | 15,08 | Open End | 15,10 | 15,11 | -0,12 | -0,79 | 20:07 |
UK4LAA | UBS | 12,7011 | 15,05 | Open End | 15,06 | 15,07 | -0,16 | -1,05 | 20:09 |
JQ36JA | J.P. Morgan Str... | 12,6693 | 15,04 | Open End | 15,08 | 15,09 | -0,16 | -1,05 | 20:14 |
[ Es werden 50 von 6150 Treffer angezeigt ]