Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PF0E3L | BNP Paribas | 15,4687 | 14,01 | Open End | 13,98 | 13,99 | +0,87 | +6,62 | 17:04 |
| GH94LQ | Goldman Sachs | 15,4731 | 13,74 | Open End | 13,89 | 13,90 | +0,68 | +5,21 | 15:09 |
| VP1KEZ | Vontobel | 15,48 | 13,98 | Open End | 13,91 | 13,92 | +0,9 | +6,88 | 17:06 |
| ME1RAC | Morgan Stanley ... | 15,4832 | 13,95 | Open End | 13,94 | 13,95 | +0,83 | +6,33 | 17:10 |
| VP1HQ7 | Vontobel | 15,49 | 13,99 | Open End | 13,96 | 13,97 | +0,92 | +7,04 | 17:04 |
| JQ1HEF | J.P. Morgan Str... | 15,4903 | 13,72 | Open End | 13,88 | 13,89 | +0,65 | +4,97 | 15:08 |
| PC3MAA | BNP Paribas | 15,5 | 14,06 | 20.09.2024 | 14,06 | 14,07 | +0,83 | +6,27 | 16:18 |
| PF0ML7 | BNP Paribas | 15,5198 | 13,89 | Open End | 13,88 | 13,89 | +0,84 | +6,44 | 17:13 |
| MB7CCP | Morgan Stanley ... | 15,5398 | 13,91 | Open End | 13,91 | 13,92 | +0,87 | +6,67 | 16:16 |
| UM5U42 | UBS | 15,5463 | 13,66 | Open End | 13,84 | 13,85 | +0,62 | +4,75 | 15:08 |
| TT1RMG | HSBC Trinkaus &... | 15,5605 | 1,39 | Open End | 1,38 | 1,39 | +0,09 | +6,92 | 17:06 |
| JQ1Q6M | J.P. Morgan Str... | 15,5637 | 13,64 | Open End | 13,81 | 13,82 | +0,64 | +4,92 | 15:08 |
| UH4Z64 | UBS | 15,5849 | 13,66 | Open End | 13,82 | 13,83 | +0,7 | +5,40 | 15:22 |
| MB0TFD | Morgan Stanley ... | 15,5892 | 13,82 | Open End | 13,80 | 13,81 | +0,84 | +6,47 | 17:15 |
| SN8YBB | Société Générale | 15,5897 | 13,88 | Open End | 13,88 | 13,89 | +0,88 | +6,77 | 17:14 |
| JA65W8 | J.P. Morgan Str... | 15,5964 | 13,82 | Open End | 13,81 | 13,82 | +0,87 | +6,72 | 17:09 |
| VP1KFJ | Vontobel | 15,6 | 13,89 | Open End | 13,82 | 13,83 | +0,91 | +7,01 | 17:06 |
| MD8QW6 | Morgan Stanley ... | 15,6002 | 13,69 | Open End | 13,82 | 13,83 | +0,69 | +5,31 | 15:10 |
| VP1KE0 | Vontobel | 15,61 | 13,86 | Open End | 13,78 | 13,79 | +0,91 | +7,03 | 17:06 |
| CJ5R1X | Société Générale | 15,6589 | 13,82 | Open End | 13,80 | 13,81 | +0,88 | +6,80 | 17:15 |
| JA6A19 | J.P. Morgan Str... | 15,6675 | 13,74 | Open End | 13,75 | 13,76 | +0,85 | +6,59 | 17:10 |
| MD7SZH | Morgan Stanley ... | 15,6815 | 13,77 | Open End | 13,74 | 13,75 | +0,85 | +6,58 | 16:10 |
| UD56CN | UBS | 15,7089 | 13,62 | Open End | 13,70 | 13,71 | +0,72 | +5,58 | 15:18 |
| JQ1HEH | J.P. Morgan Str... | 15,7189 | 13,51 | Open End | 13,67 | 13,68 | +0,65 | +5,05 | 15:08 |
| VP1KFK | Vontobel | 15,73 | 13,76 | Open End | 13,69 | 13,70 | +0,91 | +7,08 | 17:06 |
| MD91KK | Morgan Stanley ... | 15,7348 | 13,64 | Open End | 13,68 | 13,69 | +0,82 | +6,40 | 16:12 |
| VP1KE1 | Vontobel | 15,75 | 13,74 | Open End | 13,66 | 13,67 | +0,91 | +7,09 | 17:06 |
| MB5RXU | Morgan Stanley ... | 15,7584 | 13,70 | Open End | 13,70 | 13,71 | +0,85 | +6,61 | 17:09 |
| TT1RSA | HSBC Trinkaus &... | 15,7602 | 1,37 | Open End | 1,36 | 1,37 | +0,09 | +7,03 | 17:03 |
| UK25KK | UBS | 15,7738 | 13,50 | Open End | 13,63 | 13,64 | +0,71 | +5,55 | 15:27 |
| PF0ML9 | BNP Paribas | 15,7879 | 13,64 | Open End | 13,64 | 13,65 | +0,84 | +6,56 | 17:13 |
| JQ1Q6P | J.P. Morgan Str... | 15,7959 | 13,44 | Open End | 13,60 | 13,61 | +0,65 | +5,08 | 15:08 |
| MD6B6D | Morgan Stanley ... | 15,8111 | 13,63 | Open End | 13,64 | 13,65 | +0,82 | +6,40 | 17:13 |
| CJ5R1Y | Société Générale | 15,812 | 13,68 | Open End | 13,66 | 13,67 | +0,88 | +6,88 | 17:15 |
| TT1MUC | HSBC Trinkaus &... | 15,8218 | 13,63 | Open End | 13,60 | 13,61 | +0,91 | +7,15 | 17:04 |
| JA61HA | J.P. Morgan Str... | 15,8268 | 13,43 | Open End | 13,59 | 13,60 | +0,7 | +5,50 | 15:24 |
| GH9KRS | Goldman Sachs | 15,8326 | 13,44 | Open End | 13,57 | 13,58 | +0,7 | +5,49 | 15:24 |
| UD5K5L | UBS | 15,8332 | 13,63 | Open End | 13,60 | 13,61 | +0,89 | +6,99 | 16:17 |
| CL5LC1 | Société Générale | 15,8564 | 14,76 | Open End | 14,69 | 14,70 | +1,06 | +7,74 | 17:03 |
| PF0LEZ | BNP Paribas | 15,8592 | 13,66 | Open End | 13,60 | 13,61 | +0,91 | +7,14 | 17:07 |
| VP1KE2 | Vontobel | 15,86 | 13,63 | Open End | 13,55 | 13,56 | +0,91 | +7,15 | 17:06 |
| VP1KFN | Vontobel | 15,86 | 13,64 | Open End | 13,57 | 13,58 | +0,9 | +7,06 | 17:06 |
| MB88QN | Morgan Stanley ... | 15,895 | 13,42 | Open End | 13,54 | 13,55 | +0,71 | +5,59 | 15:30 |
| JA6A18 | J.P. Morgan Str... | 15,9033 | 13,53 | Open End | 13,53 | 13,54 | +0,86 | +6,79 | 17:09 |
| SN4KDW | Société Générale | 15,9138 | 13,56 | Open End | 13,55 | 13,56 | +0,86 | +6,77 | 17:16 |
| MC7TPL | Morgan Stanley ... | 15,922 | 13,52 | Open End | 13,52 | 13,53 | +0,84 | +6,62 | 16:14 |
| UK5ZYP | UBS | 15,9278 | 13,31 | Open End | 13,52 | 13,53 | +0,62 | +4,89 | 15:08 |
| MD6QA1 | Morgan Stanley ... | 15,9323 | 13,48 | Open End | 13,47 | 13,48 | +0,82 | +6,48 | 17:11 |
| JQ1HEJ | J.P. Morgan Str... | 15,9474 | 13,29 | Open End | 13,46 | 13,47 | +0,65 | +5,14 | 15:08 |
| MB7QBA | Morgan Stanley ... | 15,9542 | 13,34 | Open End | 13,48 | 13,49 | +0,65 | +5,12 | 15:22 |
[ Es werden 50 von 5322 Treffer angezeigt ]