Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1M0C | HSBC Trinkaus &... | 15,957 | 1,35 | Open End | 1,35 | 1,36 | +0,09 | +7,14 | 19:04 |
| UK4KBC | UBS | 15,9604 | 13,50 | Open End | 13,47 | 13,48 | +0,88 | +6,97 | 16:18 |
| VP1KE3 | Vontobel | 15,97 | 13,48 | Open End | 13,48 | 13,49 | +0,86 | +6,81 | 19:05 |
| VP1KFM | Vontobel | 15,97 | 13,49 | Open End | 13,49 | 13,50 | +0,85 | +6,72 | 19:06 |
| SW2BXE | Société Générale | 15,9861 | 13,56 | Open End | 13,49 | 13,50 | +0,93 | +7,36 | 18:19 |
| PF0LE0 | BNP Paribas | 15,9918 | 13,50 | Open End | 13,49 | 13,50 | +0,88 | +6,97 | 19:06 |
| PC3L99 | BNP Paribas | 16 | 13,66 | 20.09.2024 | 13,60 | 13,61 | +0,89 | +6,97 | 18:23 |
| SW7PJG | Société Générale | 16 | 13,78 | 20.09.2024 | 13,74 | 13,75 | +0,92 | +7,15 | 18:19 |
| PC7Q5Q | BNP Paribas | 16 | 13,51 | 19.07.2024 | 13,46 | 13,47 | +0,9 | +7,14 | 18:20 |
| PC7Q6Z | BNP Paribas | 16 | 13,57 | 16.08.2024 | 13,52 | 13,53 | +0,89 | +7,02 | 18:20 |
| PC7Q8G | BNP Paribas | 16 | 13,86 | 20.12.2024 | 13,81 | 13,82 | +0,9 | +6,94 | 18:20 |
| KG6S1J | Citigroup Globa... | 16,0047 | 13,44 | Open End | 13,44 | n.v. | +0,87 | +6,92 | 19:03 |
| MB72FQ | Morgan Stanley ... | 16,0093 | 13,50 | Open End | 13,45 | 13,46 | +0,89 | +7,06 | 18:26 |
| TT1RME | HSBC Trinkaus &... | 16,0109 | 13,42 | Open End | 13,43 | 13,44 | +0,87 | +6,93 | 19:06 |
| HE0GSJ | HSBC Trinkaus &... | 16,0173 | 13,32 | Open End | 13,32 | n.v. | +0,88 | +7,07 | 18:16 |
| SN1PAX | Société Générale | 16,0274 | 13,51 | Open End | 13,47 | 13,48 | +0,91 | +7,22 | 18:22 |
| UH554B | UBS | 16,035 | 13,41 | Open End | 13,40 | 13,41 | +0,86 | +6,85 | 17:08 |
| JQ1Q6N | J.P. Morgan Str... | 16,0355 | 13,35 | Open End | 13,38 | 13,39 | +0,79 | +6,29 | 17:23 |
| UH6KSW | UBS | 16,0588 | 13,40 | Open End | 13,38 | 13,39 | +0,86 | +6,86 | 17:08 |
| LS65BK | Lang & Schwarz ... | 16,0598 | 13,50 | Open End | 13,50 | 13,51 | +0,83 | +6,55 | 19:03 |
| JA61H4 | J.P. Morgan Str... | 16,0649 | 13,41 | Open End | 13,35 | 13,36 | +0,9 | +7,19 | 18:22 |
| SN03LR | Société Générale | 16,0684 | 13,44 | Open End | 13,44 | 13,45 | +0,9 | +7,18 | 19:05 |
| MB39BV | Morgan Stanley ... | 16,0697 | 13,35 | Open End | 13,40 | 13,41 | +0,78 | +6,21 | 17:22 |
| SW16D0 | Société Générale | 16,0705 | 13,48 | Open End | 13,48 | 13,49 | +0,86 | +6,81 | 19:04 |
| VP1KE5 | Vontobel | 16,1 | 13,36 | Open End | 13,35 | 13,36 | +0,87 | +6,97 | 19:05 |
| VP1KFL | Vontobel | 16,11 | 13,37 | Open End | 13,37 | 13,38 | +0,86 | +6,87 | 19:06 |
| MC88T2 | Morgan Stanley ... | 16,1114 | 13,27 | Open End | 13,32 | 13,33 | +0,78 | +6,25 | 17:23 |
| CJ5R11 | Société Générale | 16,1123 | 13,44 | Open End | 13,38 | 13,39 | +0,92 | +7,35 | 18:22 |
| KG52H4 | Citigroup Globa... | 16,1195 | 13,34 | Open End | 13,34 | n.v. | +0,87 | +6,98 | 19:03 |
| CL5LC2 | Société Générale | 16,1352 | 14,41 | Open End | 14,41 | 14,42 | +0,99 | +7,38 | 19:03 |
| TT1MUE | HSBC Trinkaus &... | 16,1431 | 13,30 | Open End | 13,29 | 13,30 | +0,88 | +7,09 | 19:05 |
| UK40TW | UBS | 16,1457 | 13,33 | Open End | 13,30 | 13,31 | +0,88 | +7,07 | 16:18 |
| JA62EV | J.P. Morgan Str... | 16,1489 | 13,33 | Open End | 13,27 | 13,28 | +0,9 | +7,24 | 18:23 |
| JQ1HEK | J.P. Morgan Str... | 16,1829 | 13,22 | Open End | 13,24 | 13,25 | +0,79 | +6,36 | 17:23 |
| UK4TVN | UBS | 16,19 | 13,26 | Open End | 13,27 | 13,28 | +0,83 | +6,68 | 17:14 |
| CJ5R12 | Société Générale | 16,1927 | 13,36 | Open End | 13,33 | 13,34 | +0,92 | +7,40 | 18:22 |
| UK432Q | UBS | 16,202 | 13,20 | Open End | 13,26 | 13,27 | +0,78 | +6,28 | 14:22 |
| VP1KE4 | Vontobel | 16,23 | 13,24 | Open End | 13,23 | 13,24 | +0,87 | +7,03 | 19:05 |
| VP1KFQ | Vontobel | 16,23 | 13,25 | Open End | 13,25 | 13,26 | +0,85 | +6,85 | 19:06 |
| UK47SK | UBS | 16,2523 | 13,25 | Open End | 13,20 | 13,21 | +0,9 | +7,29 | 18:22 |
| PF0LE2 | BNP Paribas | 16,258 | 13,25 | Open End | 13,25 | 13,26 | +0,87 | +7,03 | 19:06 |
| TT1QQG | HSBC Trinkaus &... | 16,2595 | 13,19 | Open End | 13,20 | 13,21 | +0,87 | +7,06 | 19:05 |
| JQ1Q6Q | J.P. Morgan Str... | 16,269 | 13,14 | Open End | 13,16 | 13,17 | +0,79 | +6,40 | 17:23 |
| ME8XYA | Morgan Stanley ... | 16,2944 | 13,14 | Open End | 13,15 | 13,16 | +0,81 | +6,57 | 17:14 |
| JQ1HEL | J.P. Morgan Str... | 16,2973 | 13,11 | Open End | 13,14 | 13,15 | +0,79 | +6,41 | 17:23 |
| MB4WCU | Morgan Stanley ... | 16,3096 | 13,18 | Open End | 13,17 | 13,18 | +0,86 | +6,98 | 16:20 |
| UK3KGZ | UBS | 16,3211 | 13,08 | Open End | 13,13 | 13,14 | +0,77 | +6,26 | 17:22 |
| TT1MUF | HSBC Trinkaus &... | 16,322 | 1,31 | Open End | 1,31 | 1,32 | +0,08 | +6,50 | 19:04 |
| UK2P5Q | UBS | 16,3221 | 13,10 | Open End | 13,13 | 13,14 | +0,79 | +6,42 | 17:23 |
| SN1L8X | Société Générale | 16,3295 | 13,24 | Open End | 13,18 | 13,19 | +0,93 | +7,55 | 18:21 |
[ Es werden 50 von 5322 Treffer angezeigt ]