Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP1KE7 | Vontobel | 16,35 | 13,13 | Open End | 13,12 | 13,13 | +0,87 | +7,10 | 19:05 |
| VP1KFP | Vontobel | 16,35 | 13,14 | Open End | 13,14 | 13,15 | +0,87 | +7,09 | 19:05 |
| JQ833U | J.P. Morgan Str... | 16,3569 | 13,15 | Open End | 13,08 | 13,09 | +0,92 | +7,52 | 18:22 |
| MB4BRA | Morgan Stanley ... | 16,3676 | 13,10 | Open End | 13,12 | 13,13 | +0,84 | +6,85 | 16:23 |
| TT1QE9 | HSBC Trinkaus &... | 16,3812 | 13,07 | Open End | 13,09 | 13,10 | +0,86 | +7,04 | 19:05 |
| JA62EF | J.P. Morgan Str... | 16,3828 | 13,11 | Open End | 13,07 | 13,08 | +0,9 | +7,37 | 18:23 |
| PF0LE3 | BNP Paribas | 16,384 | 13,14 | Open End | 13,13 | 13,14 | +0,88 | +7,18 | 19:06 |
| UK4U2Z | UBS | 16,3912 | 13,08 | Open End | 13,08 | 13,10 | +0,84 | +6,86 | 17:28 |
| GX5FR9 | Goldman Sachs | 16,4063 | 13,08 | Open End | 13,04 | 13,05 | +0,87 | +7,13 | 18:27 |
| CL5LC3 | Société Générale | 16,4164 | 14,13 | Open End | 14,13 | 14,14 | +0,99 | +7,53 | 19:03 |
| CJ5R14 | Société Générale | 16,4175 | 13,15 | Open End | 13,11 | 13,12 | +0,92 | +7,52 | 18:21 |
| MB40ZK | Morgan Stanley ... | 16,4211 | 13,07 | Open End | 13,07 | 13,08 | +0,86 | +7,04 | 16:23 |
| JN8JE9 | J.P. Morgan Str... | 16,4326 | 13,02 | Open End | 13,02 | 13,03 | +0,84 | +6,90 | 19:05 |
| TT1QQH | HSBC Trinkaus &... | 16,4401 | 1,30 | Open End | 1,30 | 1,31 | +0,08 | +6,56 | 19:05 |
| PF0MME | BNP Paribas | 16,4433 | 13,08 | Open End | 13,05 | 13,06 | +0,89 | +7,30 | 18:20 |
| ME0YUZ | Morgan Stanley ... | 16,4603 | 12,99 | Open End | 13,00 | 13,01 | +0,83 | +6,83 | 17:12 |
| VP1KE6 | Vontobel | 16,47 | 13,02 | Open End | 13,02 | 13,03 | +0,86 | +7,07 | 19:05 |
| VP1KFR | Vontobel | 16,47 | 13,04 | Open End | 13,04 | 13,05 | +0,87 | +7,15 | 19:05 |
| MB3PRS | Morgan Stanley ... | 16,4749 | 13,02 | Open End | 13,02 | 13,03 | +0,84 | +6,90 | 18:57 |
| UK4TQZ | UBS | 16,4844 | 12,99 | Open End | 12,98 | 12,99 | +0,84 | +6,91 | 17:28 |
| PC3L98 | BNP Paribas | 16,5 | 13,20 | 20.09.2024 | 13,16 | 13,17 | +0,89 | +7,23 | 18:23 |
| SW7PJH | Société Générale | 16,5 | 13,32 | 20.09.2024 | 13,27 | 13,28 | +0,92 | +7,42 | 18:19 |
| TT1MUG | HSBC Trinkaus &... | 16,5015 | 12,97 | Open End | 12,96 | 12,97 | +0,88 | +7,28 | 19:04 |
| JQ1Q6R | J.P. Morgan Str... | 16,5018 | 12,92 | Open End | 12,95 | 12,96 | +0,79 | +6,51 | 17:23 |
| PF0MNE | BNP Paribas | 16,5047 | 13,05 | Open End | 13,00 | 13,01 | +0,89 | +7,32 | 18:20 |
| MD91WP | Morgan Stanley ... | 16,5251 | 12,99 | Open End | 13,00 | 13,01 | +0,86 | +7,09 | 19:05 |
| JQ7S0V | J.P. Morgan Str... | 16,5281 | 12,97 | Open End | 12,95 | 12,96 | +0,87 | +7,19 | 16:25 |
| UH6ACW | UBS | 16,5458 | 12,96 | Open End | 12,94 | 12,95 | +0,87 | +7,20 | 17:08 |
| TT1MUH | HSBC Trinkaus &... | 16,5619 | 1,29 | Open End | 1,29 | 1,30 | +0,09 | +7,50 | 19:04 |
| MB2R3W | Morgan Stanley ... | 16,5652 | 12,95 | Open End | 12,93 | 12,94 | +0,85 | +7,02 | 18:57 |
| PF0MMF | BNP Paribas | 16,5685 | 12,96 | Open End | 12,92 | 12,93 | +0,89 | +7,37 | 18:20 |
| VP1KE8 | Vontobel | 16,58 | 12,92 | Open End | 12,91 | 12,92 | +0,87 | +7,22 | 19:06 |
| UH6F2W | UBS | 16,5814 | 12,92 | Open End | 12,91 | 12,92 | +0,86 | +7,13 | 17:08 |
| JQ7PQD | J.P. Morgan Str... | 16,5869 | 12,92 | Open End | 12,87 | 12,88 | +0,88 | +7,31 | 16:25 |
| UD5XLU | UBS | 16,5871 | 12,88 | Open End | 12,87 | 12,88 | +0,86 | +7,15 | 16:18 |
| HE0GSK | HSBC Trinkaus &... | 16,5924 | 12,79 | Open End | 12,79 | n.v. | +0,88 | +7,39 | 19:06 |
| ME002D | Morgan Stanley ... | 16,5953 | 12,86 | Open End | 12,87 | 12,88 | +0,84 | +6,99 | 17:24 |
| VP1KFS | Vontobel | 16,6 | 12,91 | Open End | 12,91 | 12,92 | +0,87 | +7,23 | 19:05 |
| SN41LZ | Société Générale | 16,6062 | 12,92 | Open End | 12,94 | 12,95 | +0,85 | +7,04 | 19:05 |
| UK44UV | UBS | 16,6076 | 12,85 | Open End | 12,87 | 12,88 | +0,8 | +6,64 | 17:19 |
| ME8QWM | Morgan Stanley ... | 16,6133 | 12,89 | Open End | 12,89 | 12,90 | +0,85 | +7,06 | 17:11 |
| TT1QEA | HSBC Trinkaus &... | 16,6211 | 12,85 | Open End | 12,87 | 12,88 | +0,87 | +7,26 | 19:05 |
| PF0MNF | BNP Paribas | 16,6375 | 12,93 | Open End | 12,90 | 12,91 | +0,9 | +7,48 | 18:21 |
| JQ1HEN | J.P. Morgan Str... | 16,6418 | 12,79 | Open End | 12,82 | 12,83 | +0,79 | +6,58 | 17:23 |
| UD5JDC | UBS | 16,65 | 12,86 | Open End | 12,85 | 12,86 | +0,88 | +7,35 | 16:17 |
| CJ5RY5 | Société Générale | 16,6642 | 12,92 | Open End | 12,89 | 12,90 | +0,92 | +7,67 | 18:22 |
| JJ507K | J.P. Morgan Str... | 16,6711 | 12,84 | Open End | 12,80 | 12,81 | +0,89 | +7,45 | 17:09 |
| ME82GF | Morgan Stanley ... | 16,6723 | 12,82 | Open End | 12,83 | 12,84 | +0,84 | +7,01 | 17:17 |
| TT1M0A | HSBC Trinkaus &... | 16,682 | 12,79 | Open End | 12,80 | 12,81 | +0,87 | +7,30 | 19:04 |
| UK3QYY | UBS | 16,6854 | 12,82 | Open End | 12,80 | 12,81 | +0,86 | +7,19 | 16:23 |
[ Es werden 50 von 5322 Treffer angezeigt ]