Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL5LC4 | Société Générale | 16,705 | 13,84 | Open End | 13,84 | 13,85 | +0,98 | +7,62 | 19:03 |
| PF0MMG | BNP Paribas | 16,7057 | 12,80 | Open End | 12,79 | 12,80 | +0,86 | +7,20 | 19:08 |
| JQ5M41 | J.P. Morgan Str... | 16,7101 | 12,80 | Open End | 12,78 | 12,79 | +0,88 | +7,38 | 18:28 |
| VP1KE9 | Vontobel | 16,72 | 12,79 | Open End | 12,78 | 12,79 | +0,87 | +7,30 | 19:06 |
| VP1KFU | Vontobel | 16,73 | 12,79 | Open End | 12,80 | 12,81 | +0,86 | +7,21 | 19:05 |
| LS65BL | Lang & Schwarz ... | 16,7309 | 12,88 | Open End | 12,90 | 12,91 | +0,84 | +6,98 | 19:03 |
| MD6QAN | Morgan Stanley ... | 16,7325 | 12,79 | Open End | 12,79 | 12,80 | +0,83 | +6,94 | 19:09 |
| JQ68SB | J.P. Morgan Str... | 16,7425 | 12,75 | Open End | 12,74 | 12,75 | +0,85 | +7,14 | 19:07 |
| MB05K8 | Morgan Stanley ... | 16,7451 | 12,73 | Open End | 12,74 | 12,75 | +0,83 | +6,97 | 19:09 |
| CJ5RY6 | Société Générale | 16,7461 | 12,80 | Open End | 12,79 | 12,80 | +0,87 | +7,29 | 19:08 |
| UK4G67 | UBS | 16,7479 | 12,78 | Open End | 12,75 | 12,76 | +0,89 | +7,49 | 16:18 |
| JA5SXK | J.P. Morgan Str... | 16,7686 | 12,72 | Open End | 12,71 | 12,72 | +0,87 | +7,34 | 19:08 |
| PF0MNG | BNP Paribas | 16,7743 | 12,76 | Open End | 12,76 | 12,77 | +0,85 | +7,14 | 19:08 |
| UK62PS | UBS | 16,7871 | 12,75 | Open End | 12,72 | 12,73 | +0,88 | +7,41 | 18:22 |
| ME1HR0 | Morgan Stanley ... | 16,7963 | 12,78 | Open End | 12,74 | 12,75 | +0,91 | +7,67 | 18:23 |
| TT1RSC | HSBC Trinkaus &... | 16,7983 | 12,68 | Open End | 12,68 | 12,69 | +0,87 | +7,37 | 19:03 |
| MD9J2C | Morgan Stanley ... | 16,8129 | 12,71 | Open End | 12,68 | 12,69 | +0,88 | +7,44 | 18:26 |
| JQ5U3C | J.P. Morgan Str... | 16,8332 | 12,66 | Open End | 12,67 | 12,68 | +0,86 | +7,29 | 19:11 |
| PF0MMH | BNP Paribas | 16,8377 | 12,68 | Open End | 12,67 | 12,68 | +0,86 | +7,28 | 19:08 |
| VP1SLU | Vontobel | 16,84 | 12,67 | Open End | 12,68 | 12,69 | +0,86 | +7,28 | 19:06 |
| JQ1BLA | J.P. Morgan Str... | 16,8526 | 12,63 | Open End | 12,64 | 12,65 | +0,83 | +7,03 | 19:05 |
| VP1KFT | Vontobel | 16,86 | 12,66 | Open End | 12,67 | 12,68 | +0,85 | +7,20 | 19:06 |
| MD54UY | Morgan Stanley ... | 16,8634 | 12,67 | Open End | 12,67 | 12,68 | +0,87 | +7,37 | 19:09 |
| UK4YNQ | UBS | 16,8723 | 12,64 | Open End | 12,64 | 12,65 | +0,85 | +7,21 | 17:08 |
| JQ5S8B | J.P. Morgan Str... | 16,8898 | 12,61 | Open End | 12,61 | 12,62 | +0,86 | +7,32 | 19:11 |
| MB5MDE | Morgan Stanley ... | 16,9015 | 12,60 | Open End | 12,65 | 12,66 | +0,8 | +6,78 | 17:24 |
| PF0MNH | BNP Paribas | 16,9032 | 12,64 | Open End | 12,64 | 12,65 | +0,85 | +7,21 | 19:08 |
| MD86T8 | Morgan Stanley ... | 16,9171 | 12,58 | Open End | 12,58 | 12,59 | +0,84 | +7,16 | 19:09 |
| SH4ZRD | Société Générale | 16,9183 | 12,63 | Open End | 12,64 | 12,65 | +0,85 | +7,22 | 19:05 |
| TT1SEE | HSBC Trinkaus &... | 16,9202 | 12,61 | Open End | 12,60 | 12,61 | +0,88 | +7,50 | 19:05 |
| SW2AM6 | Société Générale | 16,9249 | 12,64 | Open End | 12,64 | 12,65 | +0,88 | +7,48 | 19:07 |
| UK25BB | UBS | 16,9318 | 12,63 | Open End | 12,58 | 12,59 | +0,87 | +7,40 | 18:21 |
| ME4K20 | Morgan Stanley ... | 16,9429 | 12,60 | Open End | 12,59 | 12,60 | +0,85 | +7,23 | 18:57 |
| UK4VLT | UBS | 16,9589 | 12,60 | Open End | 12,56 | 12,57 | +0,91 | +7,78 | 18:22 |
| JA1D1C | J.P. Morgan Str... | 16,9593 | 12,47 | Open End | 12,52 | 12,53 | +0,77 | +6,58 | 17:20 |
| PF0MMJ | BNP Paribas | 16,9679 | 12,56 | Open End | 12,55 | 12,56 | +0,86 | +7,35 | 19:08 |
| VP1KFV | Vontobel | 16,97 | 12,56 | Open End | 12,56 | 12,57 | +0,86 | +7,35 | 19:05 |
| VP1520 | Vontobel | 16,97 | 12,55 | Open End | 12,55 | 12,56 | +0,86 | +7,36 | 19:06 |
| KG2674 | Citigroup Globa... | 16,9739 | 12,54 | Open End | 12,55 | n.v. | +0,86 | +7,36 | 19:03 |
| TT1SEF | HSBC Trinkaus &... | 16,9814 | 1,25 | Open End | 1,25 | 1,26 | +0,08 | +6,84 | 19:04 |
| GX5F65 | Goldman Sachs | 16,983 | 12,49 | Open End | 12,50 | 12,51 | +0,83 | +7,12 | 19:10 |
| CL5LC5 | Société Générale | 16,9832 | 13,56 | Open End | 13,56 | 13,57 | +0,98 | +7,79 | 19:03 |
| MD19BS | Morgan Stanley ... | 16,9847 | 12,55 | Open End | 12,55 | 12,56 | +0,85 | +7,27 | 18:57 |
| JQ1HEM | J.P. Morgan Str... | 16,9901 | 12,47 | Open End | 12,52 | 12,53 | +0,8 | +6,86 | 17:23 |
| UK4M43 | UBS | 16,991 | 12,54 | Open End | 12,53 | 12,54 | +0,87 | +7,46 | 16:19 |
| PC3L97 | BNP Paribas | 17 | 12,69 | 20.09.2024 | 12,69 | 12,70 | +0,84 | +7,09 | 19:08 |
| SW7PJJ | Société Générale | 17 | 12,82 | 20.09.2024 | 12,82 | 12,83 | +0,88 | +7,37 | 19:08 |
| PC7Q5P | BNP Paribas | 17 | 12,54 | 19.07.2024 | 12,54 | 12,55 | +0,86 | +7,36 | 19:08 |
| PC7Q6Y | BNP Paribas | 17 | 12,61 | 16.08.2024 | 12,61 | 12,62 | +0,86 | +7,32 | 19:08 |
| PC7Q8F | BNP Paribas | 17 | 12,91 | 20.12.2024 | 12,90 | 12,91 | +0,85 | +7,05 | 19:08 |
[ Es werden 50 von 5322 Treffer angezeigt ]