Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW16D1 | Société Générale | 17,0101 | 12,60 | Open End | 12,61 | 12,62 | +0,86 | +7,33 | 19:04 |
| KB1B79 | Citigroup Globa... | 17,011 | 12,51 | Open End | 12,51 | n.v. | +0,87 | +7,47 | 19:03 |
| HZ8KKK | UniCredit Bank ... | 17,0116 | 12,51 | Open End | 12,47 | 12,48 | +0,86 | +7,38 | 18:07 |
| JQ777T | J.P. Morgan Str... | 17,0136 | 12,46 | Open End | 12,48 | 12,49 | +0,81 | +6,95 | 17:24 |
| MD770W | Morgan Stanley ... | 17,0161 | 12,46 | Open End | 12,50 | 12,51 | +0,81 | +6,95 | 17:24 |
| MD3J9U | Morgan Stanley ... | 17,0234 | 12,51 | Open End | 12,52 | 12,53 | +0,85 | +7,29 | 18:57 |
| CL7FKR | Société Générale | 17,0325 | 12,53 | Open End | 12,53 | 12,54 | +0,87 | +7,46 | 19:04 |
| PF0MNJ | BNP Paribas | 17,0342 | 12,52 | Open End | 12,51 | 12,52 | +0,86 | +7,38 | 19:08 |
| UH58VR | UBS | 17,0446 | 12,49 | Open End | 12,48 | 12,49 | +0,87 | +7,49 | 17:08 |
| TT1SHW | HSBC Trinkaus &... | 17,0464 | 12,46 | Open End | 12,46 | 12,47 | +0,88 | +7,60 | 19:05 |
| JQ4T6K | J.P. Morgan Str... | 17,0636 | 12,45 | Open End | 12,44 | 12,45 | +0,87 | +7,51 | 19:07 |
| JQ1XGG | J.P. Morgan Str... | 17,0684 | 12,43 | Open End | 12,43 | 12,44 | +0,84 | +7,25 | 19:05 |
| ME31GP | Morgan Stanley ... | 17,0868 | 12,43 | Open End | 12,46 | 12,47 | +0,81 | +6,97 | 17:18 |
| VP152Z | Vontobel | 17,09 | 12,44 | Open End | 12,44 | 12,45 | +0,86 | +7,43 | 19:06 |
| VP1SL1 | Vontobel | 17,1 | 12,46 | Open End | 12,45 | 12,46 | +0,87 | +7,51 | 19:06 |
| PF0MMK | BNP Paribas | 17,1025 | 12,43 | Open End | 12,42 | 12,43 | +0,86 | +7,43 | 19:08 |
| SF5M6Q | Société Générale | 17,1034 | 12,47 | Open End | 12,46 | 12,47 | +0,86 | +7,41 | 19:05 |
| UH6EQW | UBS | 17,104 | 12,42 | Open End | 12,40 | 12,41 | +0,86 | +7,44 | 17:08 |
| TT1TUA | HSBC Trinkaus &... | 17,1097 | 1,24 | Open End | 1,24 | 1,25 | +0,09 | +7,83 | 19:04 |
| UK46A8 | UBS | 17,1174 | 12,46 | Open End | 12,40 | 12,41 | +0,89 | +7,69 | 18:19 |
| MC88QH | Morgan Stanley ... | 17,131 | 12,36 | Open End | 12,42 | 12,43 | +0,78 | +6,74 | 17:22 |
| SH4YP3 | Société Générale | 17,1338 | 12,43 | Open End | 12,43 | 12,44 | +0,86 | +7,43 | 19:08 |
| ME2DAM | Morgan Stanley ... | 17,1381 | 12,42 | Open End | 12,41 | 12,42 | +0,84 | +7,25 | 19:09 |
| JN8JED | J.P. Morgan Str... | 17,1463 | 12,36 | Open End | 12,36 | 12,37 | +0,84 | +7,29 | 19:05 |
| MD5TUR | Morgan Stanley ... | 17,1524 | 12,36 | Open End | 12,36 | 12,37 | +0,86 | +7,48 | 19:09 |
| UD50FL | UBS | 17,1526 | 12,36 | Open End | 12,36 | 12,37 | +0,87 | +7,57 | 16:15 |
| UK55MR | UBS | 17,1664 | 12,33 | Open End | 12,36 | 12,37 | +0,8 | +6,94 | 17:19 |
| PF0MNK | BNP Paribas | 17,1676 | 12,40 | Open End | 12,39 | 12,40 | +0,86 | +7,45 | 19:08 |
| TT1SHY | HSBC Trinkaus &... | 17,1681 | 1,24 | Open End | 1,23 | 1,24 | +0,09 | +7,83 | 19:04 |
| HE0FVN | HSBC Trinkaus &... | 17,173 | 12,25 | Open End | 12,25 | n.v. | +0,89 | +7,83 | 19:06 |
| JJ4YMB | J.P. Morgan Str... | 17,1742 | 12,33 | Open End | 12,33 | 12,34 | +0,84 | +7,31 | 19:08 |
| VP18Y7 | Vontobel | 17,19 | 12,34 | Open End | 12,35 | 12,36 | +0,86 | +7,49 | 19:06 |
| MD6UUU | Morgan Stanley ... | 17,1972 | 12,37 | Open End | 12,36 | 12,37 | +0,87 | +7,57 | 18:25 |
| MC85P3 | Morgan Stanley ... | 17,1987 | 12,37 | Open End | 12,36 | 12,37 | +0,85 | +7,38 | 17:15 |
| MG19XD | Morgan Stanley ... | 17,2173 | 12,33 | Open End | 12,35 | 12,36 | +0,83 | +7,22 | 17:14 |
| VP1SL2 | Vontobel | 17,22 | 12,33 | Open End | 12,33 | 12,34 | +0,86 | +7,50 | 19:06 |
| SH4YP2 | Société Générale | 17,2343 | 12,34 | Open End | 12,34 | 12,35 | +0,86 | +7,49 | 19:08 |
| PF0MML | BNP Paribas | 17,2352 | 12,31 | Open End | 12,30 | 12,31 | +0,86 | +7,51 | 19:08 |
| GX5DEY | Goldman Sachs | 17,2383 | 12,33 | Open End | 12,28 | 12,29 | +0,91 | +7,97 | 18:17 |
| JQ0CEB | J.P. Morgan Str... | 17,2428 | 12,27 | Open End | 12,26 | 12,27 | +0,83 | +7,26 | 19:10 |
| UK53GL | UBS | 17,259 | 12,25 | Open End | 12,28 | 12,29 | +0,81 | +7,08 | 17:18 |
| JQ5RQU | J.P. Morgan Str... | 17,274 | 12,25 | Open End | 12,25 | 12,26 | +0,87 | +7,65 | 19:07 |
| MD5TTL | Morgan Stanley ... | 17,286 | 12,29 | Open End | 12,28 | 12,29 | +0,88 | +7,71 | 19:07 |
| TT1SHX | HSBC Trinkaus &... | 17,2892 | 12,24 | Open End | 12,23 | 12,24 | +0,88 | +7,75 | 19:04 |
| JQ0CEC | J.P. Morgan Str... | 17,2998 | 12,22 | Open End | 12,21 | 12,22 | +0,83 | +7,29 | 19:10 |
| PF0MNL | BNP Paribas | 17,3037 | 12,27 | Open End | 12,26 | 12,27 | +0,86 | +7,54 | 19:08 |
| VP18Y9 | Vontobel | 17,32 | 12,22 | Open End | 12,23 | 12,24 | +0,86 | +7,57 | 19:06 |
| JQ1RB2 | J.P. Morgan Str... | 17,3269 | 12,16 | Open End | 12,19 | 12,20 | +0,8 | +7,04 | 17:23 |
| UD6QTS | UBS | 17,329 | 12,21 | Open End | 12,22 | 12,23 | +0,86 | +7,58 | 16:18 |
| CL8MUM | Société Générale | 17,3341 | 12,27 | Open End | 12,26 | 12,27 | +0,9 | +7,92 | 19:07 |
[ Es werden 50 von 5322 Treffer angezeigt ]