Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME9M9B | Morgan Stanley ... | 17,3492 | 12,21 | Open End | 12,21 | 12,22 | +0,82 | +7,20 | 21:17 |
| UK44XF | UBS | 17,3544 | 12,24 | Open End | 12,18 | 12,19 | +0,92 | +8,13 | 18:21 |
| CL7FKQ | Société Générale | 17,3582 | 12,25 | Open End | 12,23 | 12,24 | +0,89 | +7,83 | 21:05 |
| PF0MMM | BNP Paribas | 17,3687 | 12,18 | Open End | 12,17 | 12,18 | +0,85 | +7,50 | 21:12 |
| VP133Y | Vontobel | 17,37 | 12,21 | Open End | 12,17 | 12,18 | +0,88 | +7,77 | 21:06 |
| UH6ER8 | UBS | 17,3772 | 12,18 | Open End | 12,17 | 12,18 | +0,87 | +7,69 | 17:08 |
| MC88QJ | Morgan Stanley ... | 17,381 | 12,17 | Open End | 12,18 | 12,19 | +0,82 | +7,22 | 21:19 |
| JN7J8H | J.P. Morgan Str... | 17,3992 | 12,16 | Open End | 12,12 | 12,13 | +0,88 | +7,80 | 20:24 |
| LS65BM | Lang & Schwarz ... | 17,4003 | 12,27 | Open End | 12,26 | 12,27 | +0,85 | +7,44 | 21:03 |
| JQ455V | J.P. Morgan Str... | 17,404 | 12,13 | Open End | 12,11 | 12,12 | +0,87 | +7,73 | 21:13 |
| UK1XB5 | UBS | 17,408 | 12,16 | Open End | 12,13 | 12,14 | +0,87 | +7,71 | 17:08 |
| ME91PQ | Morgan Stanley ... | 17,4108 | 12,19 | Open End | 12,16 | 12,17 | +0,89 | +7,88 | 20:21 |
| TT1T0S | HSBC Trinkaus &... | 17,4184 | 12,14 | Open End | 12,10 | 12,11 | +0,9 | +8,01 | 21:06 |
| MB7KUG | Morgan Stanley ... | 17,4287 | 12,10 | Open End | 12,10 | 12,11 | +0,84 | +7,46 | 21:20 |
| PF0MNM | BNP Paribas | 17,433 | 12,15 | Open End | 12,13 | 12,14 | +0,86 | +7,62 | 21:11 |
| UD6Q3Q | UBS | 17,4531 | 12,11 | Open End | 12,10 | 12,11 | +0,86 | +7,64 | 17:08 |
| MC9NYT | Morgan Stanley ... | 17,4539 | 12,10 | Open End | 12,10 | 12,11 | +0,81 | +7,17 | 21:18 |
| SN8YBC | Société Générale | 17,4539 | 12,14 | Open End | 12,13 | 12,14 | +0,87 | +7,72 | 21:12 |
| VP18Y8 | Vontobel | 17,46 | 12,11 | Open End | 12,08 | 12,09 | +0,87 | +7,74 | 21:07 |
| UK4A3M | UBS | 17,4624 | 12,06 | Open End | 12,08 | 12,09 | +0,82 | +7,30 | 17:14 |
| MB9R7N | Morgan Stanley ... | 17,4679 | 12,10 | Open End | 12,10 | 12,11 | +0,83 | +7,36 | 21:17 |
| SH6LQU | Société Générale | 17,4742 | 12,14 | Open End | 12,12 | 12,13 | +0,89 | +7,91 | 21:09 |
| VP1521 | Vontobel | 17,48 | 12,11 | Open End | 12,08 | 12,09 | +0,88 | +7,84 | 21:07 |
| JQ1378 | J.P. Morgan Str... | 17,4858 | 12,03 | Open End | 12,03 | 12,04 | +0,83 | +7,41 | 21:18 |
| JN8KGD | J.P. Morgan Str... | 17,4884 | 12,07 | Open End | 12,04 | 12,05 | +0,87 | +7,77 | 21:09 |
| PC3L96 | BNP Paribas | 17,5 | 12,24 | 20.09.2024 | 12,23 | 12,24 | +0,85 | +7,46 | 21:13 |
| SW7PJK | Société Générale | 17,5 | 12,38 | 20.09.2024 | 12,37 | 12,38 | +0,9 | +7,84 | 21:10 |
| UK53GA | UBS | 17,5252 | 12,00 | Open End | 12,03 | 12,04 | +0,8 | +7,14 | 17:19 |
| TT1T0V | HSBC Trinkaus &... | 17,5389 | 1,20 | Open End | 1,20 | 1,21 | +0,09 | +8,11 | 21:06 |
| UH58W3 | UBS | 17,5435 | 12,04 | Open End | 12,01 | 12,02 | +0,88 | +7,89 | 17:08 |
| PF0MNN | BNP Paribas | 17,5577 | 12,03 | Open End | 12,02 | 12,03 | +0,85 | +7,60 | 21:12 |
| JQ1HEP | J.P. Morgan Str... | 17,5651 | 11,96 | Open End | 11,96 | 11,97 | +0,82 | +7,36 | 21:19 |
| HC9SJB | UniCredit Bank ... | 17,5688 | 11,96 | Open End | 11,96 | 11,97 | +0,83 | +7,46 | 18:54 |
| VP2AGH | Vontobel | 17,57 | 12,00 | Open End | 11,97 | 11,98 | +0,89 | +8,01 | 21:04 |
| MB92HA | Morgan Stanley ... | 17,5816 | 12,00 | Open End | 12,00 | 12,01 | +0,84 | +7,53 | 21:15 |
| UK4K6U | UBS | 17,5859 | 11,94 | Open End | 11,96 | 11,97 | +0,8 | +7,18 | 17:19 |
| JQ1P58 | J.P. Morgan Str... | 17,5872 | 11,96 | Open End | 11,96 | 11,97 | +0,84 | +7,55 | 21:16 |
| CL7A5N | Société Générale | 17,5894 | 12,04 | Open End | 12,02 | 12,03 | +0,9 | +8,08 | 21:10 |
| VP18ZA | Vontobel | 17,59 | 12,00 | Open End | 11,98 | 11,99 | +0,88 | +7,91 | 21:07 |
| MD88T6 | Morgan Stanley ... | 17,5904 | 12,00 | Open End | 11,95 | 11,96 | +0,92 | +8,30 | 20:22 |
| UK6WPY | UBS | 17,5997 | 11,94 | Open End | 11,96 | 11,97 | +0,85 | +7,66 | 16:12 |
| TT123U | HSBC Trinkaus &... | 17,6068 | 11,96 | Open End | 11,92 | 11,93 | +0,9 | +8,14 | 21:06 |
| SN4BYH | Société Générale | 17,6085 | 12,02 | Open End | 11,98 | 11,99 | +0,88 | +7,90 | 21:07 |
| JQ2HKY | J.P. Morgan Str... | 17,6265 | 11,90 | Open End | 11,90 | 11,91 | +0,8 | +7,21 | 21:18 |
| HE0FVP | HSBC Trinkaus &... | 17,6375 | 11,82 | Open End | 11,82 | n.v. | +0,89 | +8,14 | 21:08 |
| UH6L4W | UBS | 17,6385 | 11,94 | Open End | 11,93 | 11,94 | +0,87 | +7,86 | 17:08 |
| KG39X2 | Citigroup Globa... | 17,6425 | 11,95 | Open End | 11,92 | n.v. | +0,9 | +8,14 | 21:03 |
| JQ1P5A | J.P. Morgan Str... | 17,6465 | 11,90 | Open End | 11,90 | 11,91 | +0,84 | +7,59 | 21:16 |
| MC9F6J | Morgan Stanley ... | 17,6481 | 11,90 | Open End | 11,90 | 11,91 | +0,85 | +7,69 | 21:13 |
| GX1SJF | Goldman Sachs | 17,6505 | 11,87 | Open End | 11,87 | 11,88 | +0,84 | +7,62 | 21:18 |
[ Es werden 50 von 5322 Treffer angezeigt ]