Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VP1FNX | Vontobel | 15,29 | 12,69 | Open End | 12,70 | 12,71 | -0,13 | -1,01 | 20:07 |
VP1FNV | Vontobel | 15,17 | 12,81 | Open End | 12,82 | 12,83 | -0,13 | -1,00 | 20:07 |
VP1FNP | Vontobel | 14,95 | 12,98 | Open End | 12,99 | 13,00 | -0,13 | -0,99 | 20:07 |
VP1FNN | Vontobel | 15,07 | 12,87 | Open End | 12,88 | 12,89 | -0,14 | -1,08 | 20:07 |
VP1FNF | Vontobel | 14,81 | 13,12 | Open End | 13,13 | 13,14 | -0,13 | -0,98 | 20:08 |
VP1B0Z | Vontobel | 15,06 | 12,91 | Open End | 12,92 | 12,93 | -0,13 | -1,00 | 20:07 |
VP1B0Y | Vontobel | 14,93 | 13,03 | Open End | 13,04 | 13,05 | -0,13 | -0,99 | 20:07 |
VP1B0X | Vontobel | 14,79 | 13,14 | Open End | 13,16 | 13,17 | -0,14 | -1,05 | 20:07 |
VP1B0W | Vontobel | 14,68 | 13,25 | Open End | 13,27 | 13,28 | -0,14 | -1,05 | 20:07 |
VP1B0V | Vontobel | 14,55 | 13,37 | Open End | 13,39 | 13,40 | -0,14 | -1,04 | 20:07 |
VP1B0U | Vontobel | 13,16 | 14,65 | Open End | 14,67 | 14,68 | -0,14 | -0,95 | 20:07 |
VP1B0T | Vontobel | 13,05 | 14,74 | Open End | 14,76 | 14,77 | -0,14 | -0,94 | 20:07 |
VP1B0K | Vontobel | 14,7 | 13,21 | Open End | 13,23 | 13,24 | -0,14 | -1,05 | 20:07 |
VP1B0H | Vontobel | 14,47 | 13,42 | Open End | 13,44 | 13,45 | -0,14 | -1,03 | 20:07 |
VP1B0G | Vontobel | 14,33 | 13,54 | Open End | 13,56 | 13,57 | -0,14 | -1,02 | 20:07 |
VP1B0F | Vontobel | 14,58 | 13,31 | Open End | 13,33 | 13,34 | -0,14 | -1,04 | 20:07 |
VP1B0D | Vontobel | 12,74 | 15,01 | Open End | 15,03 | 15,04 | -0,14 | -0,92 | 20:07 |
VP1B0B | Vontobel | 12,86 | 14,89 | Open End | 14,91 | 14,92 | -0,14 | -0,93 | 20:07 |
VP18ZC | Vontobel | 17,79 | 10,38 | Open End | 10,41 | 10,42 | -0,14 | -1,33 | 20:05 |
VP18ZA | Vontobel | 17,67 | 10,50 | Open End | 10,53 | 10,54 | -0,13 | -1,22 | 20:05 |
VP18Y9 | Vontobel | 17,39 | 10,72 | Open End | 10,75 | 10,76 | -0,14 | -1,29 | 20:05 |
VP18Y8 | Vontobel | 17,53 | 10,59 | Open End | 10,62 | 10,63 | -0,15 | -1,40 | 20:05 |
VP18Y7 | Vontobel | 17,27 | 10,86 | Open End | 10,87 | 10,88 | -0,12 | -1,09 | 20:07 |
VP152Z | Vontobel | 17,16 | 10,93 | Open End | 10,96 | 10,97 | -0,16 | -1,44 | 20:05 |
VP1521 | Vontobel | 17,55 | 10,60 | Open End | 10,63 | 10,64 | -0,14 | -1,30 | 20:05 |
VP1520 | Vontobel | 17,04 | 11,04 | Open End | 11,07 | 11,08 | -0,16 | -1,43 | 20:05 |
VP133Y | Vontobel | 17,44 | 10,69 | Open End | 10,73 | 10,74 | -0,16 | -1,47 | 20:04 |
VM9FYB | Vontobel | 21,38 | 7,09 | Open End | 7,11 | n.v. | -0,14 | -1,94 | 20:06 |
VM9FYA | Vontobel | 21,9 | 6,61 | Open End | 6,63 | n.v. | -0,14 | -2,07 | 20:06 |
VM9FXS | Vontobel | 22,42 | 6,13 | Open End | 6,15 | n.v. | -0,14 | -2,23 | 20:06 |
VM9FX8 | Vontobel | 22,16 | 6,37 | Open End | 6,39 | n.v. | -0,14 | -2,15 | 20:06 |
VM9FX7 | Vontobel | 20,33 | 8,06 | Open End | 8,08 | n.v. | -0,14 | -1,71 | 20:06 |
VM9FX6 | Vontobel | 20,86 | 7,56 | Open End | 7,59 | n.v. | -0,15 | -1,95 | 20:06 |
VM9FX5 | Vontobel | 21,64 | 6,85 | Open End | 6,87 | n.v. | -0,14 | -2,00 | 20:06 |
VM9FX4 | Vontobel | 21,12 | 7,32 | Open End | 7,35 | n.v. | -0,15 | -2,01 | 20:06 |
VM9FX2 | Vontobel | 22,68 | 5,89 | Open End | 5,92 | n.v. | -0,15 | -2,48 | 20:06 |
VM9FW9 | Vontobel | 20,59 | 7,81 | Open End | 7,84 | n.v. | -0,15 | -1,88 | 20:06 |
VM9FVQ | Vontobel | 20,45 | 7,92 | Open End | 7,94 | n.v. | -0,14 | -1,74 | 20:06 |
VM9FVP | Vontobel | 20,96 | 7,45 | Open End | 7,47 | n.v. | -0,15 | -1,97 | 20:06 |
VM9FVM | Vontobel | 19,94 | 8,38 | Open End | 8,41 | n.v. | -0,15 | -1,76 | 20:06 |
VM9FUV | Vontobel | 21,47 | 6,98 | Open End | 7,00 | n.v. | -0,14 | -1,97 | 20:06 |
VM9FUN | Vontobel | 21,98 | 6,51 | Open End | 6,54 | n.v. | -0,14 | -2,11 | 20:06 |
VM7PZ7 | Vontobel | 21,13 | 7,28 | Open End | 7,32 | 7,33 | -0,16 | -2,15 | 20:03 |
VM66H5 | Vontobel | 21,52 | 6,94 | Open End | 6,98 | 6,99 | -0,16 | -2,25 | 20:02 |
VM4XG0 | Vontobel | 19,88 | 8,45 | Open End | 8,47 | 8,48 | -0,13 | -1,52 | 20:07 |
VM3M84 | Vontobel | 22,54 | 6,00 | Open End | 6,05 | 6,06 | -0,16 | -2,60 | 20:04 |
VM3M7E | Vontobel | 22,75 | 5,81 | Open End | 5,85 | 5,86 | -0,16 | -2,68 | 20:04 |
VM3M7D | Vontobel | 22,65 | 5,90 | Open End | 5,94 | 5,95 | -0,16 | -2,64 | 20:04 |
VM3M7A | Vontobel | 22,43 | 6,10 | Open End | 6,15 | 6,16 | -0,16 | -2,56 | 20:04 |
VM3M6X | Vontobel | 22,21 | 6,29 | Open End | 6,32 | 6,33 | -0,15 | -2,33 | 20:04 |
[ Es werden 50 von 6150 Treffer angezeigt ]