Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ1YBZ | J.P. Morgan Str... | 18,1932 | 11,41 | Open End | 11,39 | 11,40 | +0,86 | +8,15 | 21:09 |
| VP2ZET | Vontobel | 18,2 | 11,44 | Open End | 11,41 | 11,42 | +0,88 | +8,33 | 21:07 |
| PC3UD1 | BNP Paribas | 18,2 | 11,62 | 20.09.2024 | 11,60 | 11,61 | +0,87 | +8,09 | 21:05 |
| ME705X | Morgan Stanley ... | 18,2104 | 11,42 | Open End | 11,42 | 11,43 | +0,87 | +8,25 | 21:12 |
| JQ7T7X | J.P. Morgan Str... | 18,2189 | 11,36 | Open End | 11,37 | 11,38 | +0,85 | +8,09 | 21:15 |
| UK2254 | UBS | 18,2234 | 11,35 | Open End | 11,37 | 11,38 | +0,82 | +7,79 | 16:23 |
| TT123X | HSBC Trinkaus &... | 18,231 | 1,14 | Open End | 1,14 | 1,15 | +0,09 | +8,57 | 21:06 |
| HZ8KJR | UniCredit Bank ... | 18,2365 | 11,38 | Open End | 11,35 | 11,36 | +0,86 | +8,17 | 18:07 |
| UK4KXB | UBS | 18,2448 | 11,32 | Open End | 11,35 | 11,36 | +0,8 | +7,60 | 17:23 |
| VP3N0J | Vontobel | 18,25 | 11,38 | Open End | 11,35 | 11,36 | +0,88 | +8,38 | 21:06 |
| JQ1YBY | J.P. Morgan Str... | 18,2515 | 11,36 | Open End | 11,34 | 11,35 | +0,86 | +8,19 | 21:09 |
| MD88T7 | Morgan Stanley ... | 18,2631 | 11,37 | Open End | 11,33 | 11,34 | +0,92 | +8,80 | 20:21 |
| UK5F0A | UBS | 18,2634 | 11,34 | Open End | 11,35 | 11,36 | +0,86 | +8,21 | 16:14 |
| JQ1RB4 | J.P. Morgan Str... | 18,2693 | 11,35 | Open End | 11,32 | 11,33 | +0,87 | +8,30 | 20:18 |
| PF05Z4 | BNP Paribas | 18,2741 | 11,36 | Open End | 11,34 | 11,35 | +0,87 | +8,29 | 21:10 |
| KG54HH | Citigroup Globa... | 18,2753 | 11,36 | Open End | 11,34 | n.v. | +0,9 | +8,60 | 21:03 |
| ME02AE | Morgan Stanley ... | 18,2865 | 11,38 | Open End | 11,34 | 11,35 | +0,88 | +8,38 | 20:18 |
| TT11XW | HSBC Trinkaus &... | 18,2965 | 11,32 | Open End | 11,30 | 11,31 | +0,9 | +8,64 | 21:05 |
| UH54SH | UBS | 18,3037 | 11,32 | Open End | 11,30 | 11,31 | +0,87 | +8,33 | 17:08 |
| SF7JPE | Société Générale | 18,3213 | 11,36 | Open End | 11,34 | 11,35 | +0,9 | +8,60 | 21:05 |
| PF02BB | BNP Paribas | 18,3227 | 11,33 | Open End | 11,33 | 11,34 | +0,87 | +8,32 | 21:12 |
| JQ21JK | J.P. Morgan Str... | 18,3249 | 11,30 | Open End | 11,27 | 11,28 | +0,88 | +8,45 | 20:18 |
| JN8PSA | J.P. Morgan Str... | 18,3263 | 11,29 | Open End | 11,27 | 11,28 | +0,89 | +8,56 | 21:09 |
| UK4L9B | UBS | 18,3264 | 11,24 | Open End | 11,28 | 11,29 | +0,8 | +7,66 | 17:23 |
| SW2AM7 | Société Générale | 18,3269 | 11,35 | Open End | 11,33 | 11,34 | +0,9 | +8,61 | 21:08 |
| HC4NE4 | UniCredit Bank ... | 18,3321 | 11,25 | Open End | 11,25 | 11,26 | +0,83 | +7,97 | 18:57 |
| MB9SN4 | Morgan Stanley ... | 18,3363 | 11,34 | Open End | 11,30 | 11,31 | +0,87 | +8,31 | 20:22 |
| UK51UH | UBS | 18,3444 | 11,27 | Open End | 11,27 | 11,28 | +0,87 | +8,37 | 16:14 |
| VP3LD0 | Vontobel | 18,35 | 11,31 | Open End | 11,29 | 11,30 | +0,9 | +8,65 | 21:05 |
| MC9EZM | Morgan Stanley ... | 18,3509 | 11,29 | Open End | 11,29 | 11,30 | +0,86 | +8,25 | 21:14 |
| TT185V | HSBC Trinkaus &... | 18,3577 | 1,13 | Open End | 1,12 | 1,13 | +0,09 | +8,65 | 21:05 |
| SU7BHB | Société Générale | 18,3618 | 11,32 | Open End | 11,30 | 11,31 | +0,88 | +8,43 | 21:07 |
| UD7LZY | UBS | 18,3634 | 11,24 | Open End | 11,24 | 11,25 | +0,85 | +8,18 | 16:22 |
| VP3P2X | Vontobel | 18,37 | 11,27 | Open End | 11,24 | 11,25 | +0,88 | +8,47 | 21:07 |
| MD770Y | Morgan Stanley ... | 18,3735 | 11,26 | Open End | 11,23 | 11,24 | +0,88 | +8,48 | 20:18 |
| UK238Y | UBS | 18,3752 | 11,22 | Open End | 11,25 | 11,26 | +0,84 | +8,09 | 16:22 |
| JQ1BL8 | J.P. Morgan Str... | 18,3801 | 11,24 | Open End | 11,22 | 11,23 | +0,86 | +8,29 | 21:09 |
| PC3L94 | BNP Paribas | 18,4 | 11,42 | 20.09.2024 | 11,42 | 11,43 | +0,86 | +8,14 | 21:13 |
| SW7PJM | Société Générale | 18,4 | 11,56 | 20.09.2024 | 11,54 | 11,55 | +0,9 | +8,44 | 21:10 |
| UK4RKT | UBS | 18,408 | 11,17 | Open End | 11,22 | 11,23 | +0,81 | +7,82 | 17:23 |
| HC4WPU | UniCredit Bank ... | 18,408 | 11,19 | Open End | 11,20 | 11,21 | +0,84 | +8,12 | 18:59 |
| JQ1YC0 | J.P. Morgan Str... | 18,4089 | 11,20 | Open End | 11,18 | 11,19 | +0,86 | +8,32 | 21:09 |
| PF2JFX | BNP Paribas | 18,4105 | 11,22 | Open End | 11,22 | 11,23 | +0,86 | +8,30 | 21:12 |
| CL7A5P | Société Générale | 18,4154 | 11,27 | Open End | 11,25 | 11,26 | +0,9 | +8,68 | 21:09 |
| TT185W | HSBC Trinkaus &... | 18,419 | 11,20 | Open End | 11,18 | 11,19 | +0,89 | +8,63 | 21:05 |
| SW16D3 | Société Générale | 18,4199 | 11,32 | Open End | 11,31 | 11,32 | +0,89 | +8,53 | 21:05 |
| MD8VA2 | Morgan Stanley ... | 18,4213 | 11,23 | Open End | 11,23 | 11,24 | +0,85 | +8,19 | 21:16 |
| CL8MUL | Société Générale | 18,4425 | 11,25 | Open End | 11,22 | 11,23 | +0,91 | +8,80 | 21:08 |
| UH42A9 | UBS | 18,4445 | 11,23 | Open End | 11,18 | 11,19 | +0,93 | +9,03 | 18:21 |
| HC4NE5 | UniCredit Bank ... | 18,4467 | 11,15 | Open End | 11,15 | 11,16 | +0,83 | +8,04 | 18:57 |
[ Es werden 50 von 5322 Treffer angezeigt ]