Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| KF7GT8 | Citigroup Globa... | 18,4482 | 11,20 | Open End | 11,14 | n.v. | +0,9 | +8,74 | 21:03 |
| JN8SEU | J.P. Morgan Str... | 18,4485 | 11,14 | Open End | 11,12 | 11,16 | +0,84 | +8,16 | 21:24 |
| CJ54RD | Société Générale | 18,4586 | 12,09 | Open End | 12,04 | 12,05 | +0,99 | +8,92 | 21:13 |
| PF02BC | BNP Paribas | 18,4586 | 11,20 | Open End | 11,15 | 11,16 | +0,86 | +8,32 | 21:12 |
| VP3LEE | Vontobel | 18,46 | 11,20 | Open End | 11,13 | 11,14 | +0,88 | +8,53 | 21:06 |
| MB433H | Morgan Stanley ... | 18,4645 | 11,17 | Open End | 11,15 | 11,16 | +0,84 | +8,13 | 21:26 |
| MC9EZN | Morgan Stanley ... | 18,4757 | 11,17 | Open End | 11,14 | 11,15 | +0,85 | +8,24 | 21:13 |
| TT19EW | HSBC Trinkaus &... | 18,4787 | 1,12 | Open End | 1,11 | 1,12 | +0,09 | +8,74 | 21:05 |
| UK4WHK | UBS | 18,4803 | 11,15 | Open End | 11,15 | 11,16 | +0,86 | +8,36 | 17:08 |
| JQ1YC1 | J.P. Morgan Str... | 18,4811 | 11,14 | Open End | 11,09 | 11,13 | +0,86 | +8,37 | 21:09 |
| SW35DF | Société Générale | 18,4969 | 11,20 | Open End | 11,14 | 11,15 | +0,9 | +8,74 | 21:05 |
| VP3P2Z | Vontobel | 18,5 | 11,15 | Open End | 11,08 | 11,09 | +0,88 | +8,57 | 21:06 |
| PC3L93 | BNP Paribas | 18,5 | 11,33 | 20.09.2024 | 11,28 | 11,29 | +0,86 | +8,21 | 21:13 |
| SW7TVT | Société Générale | 18,5 | 11,45 | 20.09.2024 | 11,41 | 11,42 | +0,88 | +8,33 | 21:13 |
| PC7Q5M | BNP Paribas | 18,5 | 11,16 | 19.07.2024 | 11,11 | 11,12 | +0,87 | +8,45 | 21:11 |
| PC7Q6W | BNP Paribas | 18,5 | 11,23 | 16.08.2024 | 11,20 | 11,21 | +0,86 | +8,29 | 21:11 |
| PC7Q8D | BNP Paribas | 18,5 | 11,56 | 20.12.2024 | 11,52 | 11,53 | +0,86 | +8,04 | 21:11 |
| JQ30MC | J.P. Morgan Str... | 18,5043 | 11,11 | Open End | 11,07 | 11,11 | +0,87 | +8,50 | 21:12 |
| UK30ZY | UBS | 18,5058 | 11,07 | Open End | 11,12 | 11,13 | +0,8 | +7,79 | 17:21 |
| SN41L2 | Société Générale | 18,5102 | 11,19 | Open End | 11,12 | 11,13 | +0,89 | +8,64 | 21:06 |
| MB8GX3 | Morgan Stanley ... | 18,5146 | 11,14 | Open End | 11,10 | 11,11 | +0,85 | +8,26 | 21:16 |
| GX5EH7 | Goldman Sachs | 18,5149 | 11,07 | Open End | 11,05 | 11,06 | +0,82 | +8,00 | 21:24 |
| MD5TUT | Morgan Stanley ... | 18,5207 | 11,09 | Open End | 11,05 | 11,06 | +0,87 | +8,51 | 21:15 |
| HC4WPV | UniCredit Bank ... | 18,5223 | 11,09 | Open End | 11,09 | 11,10 | +0,84 | +8,20 | 18:59 |
| UK4W9A | UBS | 18,5362 | 11,10 | Open End | 11,08 | 11,09 | +0,86 | +8,40 | 17:28 |
| PF2JFY | BNP Paribas | 18,5401 | 11,10 | Open End | 11,06 | 11,07 | +0,86 | +8,40 | 21:12 |
| GX4USD | Goldman Sachs | 18,5423 | 11,05 | Open End | 11,02 | 11,03 | +0,83 | +8,12 | 21:21 |
| TT18CK | HSBC Trinkaus &... | 18,5453 | 1,11 | Open End | 1,10 | 1,11 | +0,09 | +8,82 | 21:05 |
| JJ4Z48 | J.P. Morgan Str... | 18,547 | 11,06 | Open End | 11,03 | 11,07 | +0,84 | +8,22 | 21:14 |
| JQ1BL9 | J.P. Morgan Str... | 18,5565 | 11,07 | Open End | 11,02 | 11,06 | +0,86 | +8,42 | 21:09 |
| KG5PJS | Citigroup Globa... | 18,565 | 11,09 | Open End | 11,03 | n.v. | +0,9 | +8,83 | 21:03 |
| HC4MD2 | UniCredit Bank ... | 18,5662 | 11,04 | Open End | 11,04 | 11,05 | +0,85 | +8,34 | 17:30 |
| UK20U7 | UBS | 18,5666 | 11,11 | Open End | 11,06 | 11,07 | +0,88 | +8,60 | 18:21 |
| PF06PS | BNP Paribas | 18,575 | 11,09 | Open End | 11,04 | 11,05 | +0,87 | +8,51 | 21:09 |
| HE0FMQ | HSBC Trinkaus &... | 18,5767 | 10,95 | Open End | 10,95 | n.v. | +0,89 | +8,85 | 21:08 |
| VP3N0K | Vontobel | 18,58 | 11,09 | Open End | 11,02 | 11,03 | +0,89 | +8,73 | 21:06 |
| KB1BZH | Citigroup Globa... | 18,5955 | 11,06 | Open End | 11,00 | n.v. | +0,89 | +8,75 | 21:03 |
| UK4Q5X | UBS | 18,5968 | 11,04 | Open End | 11,04 | 11,05 | +0,86 | +8,45 | 17:08 |
| PC3L92 | BNP Paribas | 18,6 | 11,23 | 20.09.2024 | 11,19 | 11,20 | +0,85 | +8,19 | 21:13 |
| SW7PJN | Société Générale | 18,6 | 11,38 | 20.09.2024 | 11,33 | 11,34 | +0,91 | +8,69 | 21:09 |
| JQ0XNB | J.P. Morgan Str... | 18,6004 | 11,05 | Open End | 10,98 | 11,02 | +0,9 | +8,87 | 20:22 |
| TT18CJ | HSBC Trinkaus &... | 18,6038 | 11,03 | Open End | 10,97 | 10,98 | +0,9 | +8,88 | 21:05 |
| MD9J2D | Morgan Stanley ... | 18,6062 | 11,00 | Open End | 10,98 | 10,99 | +0,84 | +8,27 | 21:24 |
| JQ0XUP | J.P. Morgan Str... | 18,6115 | 11,00 | Open End | 10,97 | 11,01 | +0,84 | +8,27 | 21:14 |
| ME2NMS | Morgan Stanley ... | 18,6174 | 11,04 | Open End | 11,00 | 11,01 | +0,84 | +8,24 | 21:16 |
| SF7HMP | Société Générale | 18,6176 | 11,07 | Open End | 11,02 | 11,03 | +0,9 | +8,85 | 21:04 |
| VP3P2Y | Vontobel | 18,62 | 11,03 | Open End | 10,97 | 10,98 | +0,87 | +8,56 | 21:06 |
| UK5C0L | UBS | 18,6243 | 11,03 | Open End | 11,02 | 11,03 | +0,89 | +8,78 | 16:18 |
| UK07HC | UBS | 18,6334 | 10,98 | Open End | 11,01 | 11,02 | +0,83 | +8,18 | 16:22 |
| HC4WPW | UniCredit Bank ... | 18,6366 | 10,98 | Open End | 10,99 | 11,00 | +0,84 | +8,28 | 18:59 |
[ Es werden 50 von 5322 Treffer angezeigt ]