Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD99X0 | Morgan Stanley ... | 18,862 | 10,77 | Open End | 10,73 | 10,74 | +0,86 | +8,68 | 21:12 |
| HC4WPY | UniCredit Bank ... | 18,8653 | 10,77 | Open End | 10,77 | 10,78 | +0,84 | +8,46 | 18:59 |
| UK5LBG | UBS | 18,8708 | 10,77 | Open End | 10,78 | 10,79 | +0,85 | +8,57 | 16:21 |
| SW16D4 | Société Générale | 18,8893 | 10,89 | Open End | 10,83 | 10,84 | +0,9 | +9,01 | 21:05 |
| JQ1HER | J.P. Morgan Str... | 18,8927 | 10,73 | Open End | 10,71 | 10,75 | +0,83 | +8,38 | 21:19 |
| SF4VND | Société Générale | 18,8971 | 10,79 | Open End | 10,76 | 10,77 | +0,88 | +8,88 | 21:12 |
| UK4RL5 | UBS | 18,8976 | 10,72 | Open End | 10,77 | 10,78 | +0,81 | +8,17 | 17:23 |
| TT1ZF2 | HSBC Trinkaus &... | 18,9069 | 1,08 | Open End | 1,07 | 1,08 | +0,1 | +10,20 | 21:04 |
| PF2X46 | BNP Paribas | 18,9122 | 10,77 | Open End | 10,72 | 10,73 | +0,88 | +8,90 | 21:09 |
| MD8MH2 | Morgan Stanley ... | 18,9132 | 10,77 | Open End | 10,74 | 10,75 | +0,87 | +8,79 | 21:13 |
| UK44X8 | UBS | 18,9159 | 10,73 | Open End | 10,74 | 10,76 | +0,84 | +8,49 | 17:13 |
| JJ4YMR | J.P. Morgan Str... | 18,9175 | 10,72 | Open End | 10,69 | 10,73 | +0,85 | +8,61 | 21:14 |
| HC4WG8 | UniCredit Bank ... | 18,9224 | 10,70 | Open End | 10,70 | 10,71 | +0,84 | +8,52 | 18:59 |
| VP3P23 | Vontobel | 18,94 | 10,75 | Open End | 10,68 | 10,69 | +0,89 | +9,03 | 21:06 |
| UK56C6 | UBS | 18,9462 | 10,71 | Open End | 10,72 | 10,73 | +0,87 | +8,84 | 16:14 |
| JQ1HES | J.P. Morgan Str... | 18,9507 | 10,68 | Open End | 10,66 | 10,70 | +0,83 | +8,43 | 21:19 |
| MD4YSR | Morgan Stanley ... | 18,9543 | 10,67 | Open End | 10,65 | 10,66 | +0,84 | +8,55 | 21:18 |
| VP3WTC | Vontobel | 18,96 | 10,72 | Open End | 10,67 | 10,68 | +0,88 | +8,94 | 21:06 |
| PF2J1Y | BNP Paribas | 18,9628 | 10,75 | Open End | 10,70 | 10,71 | +0,87 | +8,81 | 21:06 |
| UK82TG | UBS | 18,9643 | 10,72 | Open End | 10,68 | 10,69 | +0,87 | +8,83 | 18:27 |
| SN8YBD | Société Générale | 18,9677 | 10,74 | Open End | 10,71 | 10,72 | +0,88 | +8,92 | 21:12 |
| UK4GCA | UBS | 18,9717 | 10,71 | Open End | 10,69 | 10,70 | +0,89 | +9,06 | 16:18 |
| JQ0XN9 | J.P. Morgan Str... | 18,9733 | 10,70 | Open End | 10,64 | 10,68 | +0,9 | +9,18 | 20:22 |
| CJ54RH | Société Générale | 18,9758 | 11,58 | Open End | 11,54 | 11,55 | +1 | +9,45 | 21:13 |
| MC9EZS | Morgan Stanley ... | 18,9783 | 10,70 | Open End | 10,67 | 10,68 | +0,85 | +8,63 | 21:13 |
| CL7DWR | Société Générale | 18,9785 | 10,75 | Open End | 10,70 | 10,71 | +0,9 | +9,14 | 21:06 |
| MB5CNZ | Morgan Stanley ... | 18,9835 | 10,70 | Open End | 10,67 | 10,68 | +0,86 | +8,74 | 21:13 |
| TT18Z5 | HSBC Trinkaus &... | 18,9843 | 10,68 | Open End | 10,63 | 10,64 | +0,9 | +9,20 | 21:05 |
| DH0PW6 | Deutsche Bank | 18,9853 | 10,79 | Open End | 10,81 | n.v. | +0,99 | +10,10 | 19:02 |
| UK41LB | UBS | 18,9864 | 10,68 | Open End | 10,68 | 10,69 | +0,85 | +8,65 | 17:09 |
| HB8A30 | UniCredit Bank ... | 18,9888 | 10,69 | Open End | 10,67 | 10,68 | +0,87 | +8,86 | 18:49 |
| UK4C76 | UBS | 18,9949 | 10,67 | Open End | 10,64 | 10,65 | +0,89 | +9,10 | 16:18 |
| HB87AU | UniCredit Bank ... | 18,9993 | 10,65 | Open End | 10,65 | 10,66 | +0,84 | +8,56 | 18:56 |
| PC3L90 | BNP Paribas | 19 | 10,87 | 20.09.2024 | 10,83 | 10,84 | +0,86 | +8,59 | 21:13 |
| SW7PJQ | Société Générale | 19 | 11,01 | 20.09.2024 | 10,96 | 10,97 | +0,91 | +9,01 | 21:09 |
| PC7Q5L | BNP Paribas | 19 | 10,69 | 19.07.2024 | 10,65 | 10,66 | +0,86 | +8,75 | 21:11 |
| PC7Q6V | BNP Paribas | 19 | 10,77 | 16.08.2024 | 10,74 | 10,75 | +0,87 | +8,79 | 21:11 |
| PC7Q8C | BNP Paribas | 19 | 11,11 | 20.12.2024 | 11,07 | 11,08 | +0,87 | +8,50 | 21:11 |
| SW9F9F | Société Générale | 19 | 10,79 | 19.07.2024 | 10,75 | 10,76 | +0,89 | +8,99 | 21:11 |
| SY2C59 | Société Générale | 19 | 11,28 | 20.12.2024 | 11,23 | 11,24 | +0,91 | +8,78 | 21:06 |
| UK51AF | UBS | 19,0069 | 10,63 | Open End | 10,66 | 10,67 | +0,81 | +8,25 | 17:18 |
| UK3CYW | UBS | 19,0103 | 10,70 | Open End | 10,64 | 10,65 | +0,88 | +8,96 | 18:21 |
| SN4JN8 | Société Générale | 19,0152 | 10,70 | Open End | 10,64 | 10,68 | +0,89 | +9,07 | 21:11 |
| JJ4Z45 | J.P. Morgan Str... | 19,0316 | 10,61 | Open End | 10,58 | 10,62 | +0,85 | +8,71 | 21:14 |
| JQ0XNC | J.P. Morgan Str... | 19,0323 | 10,65 | Open End | 10,58 | 10,62 | +0,91 | +9,34 | 20:22 |
| CJ54RJ | Société Générale | 19,0336 | 11,52 | Open End | 11,47 | 11,48 | +1,01 | +9,61 | 21:13 |
| MD9X34 | Morgan Stanley ... | 19,034 | 10,64 | Open End | 10,61 | 10,62 | +0,85 | +8,68 | 21:26 |
| PN0AFY | BNP Paribas | 19,0409 | 10,65 | Open End | 10,60 | 10,61 | +0,88 | +9,01 | 21:09 |
| HE0FMR | HSBC Trinkaus &... | 19,0445 | 10,52 | Open End | 10,52 | n.v. | +0,9 | +9,36 | 21:08 |
| HB8PAV | UniCredit Bank ... | 19,0461 | 10,61 | Open End | 10,59 | 10,60 | +0,85 | +8,71 | 18:53 |
[ Es werden 50 von 5322 Treffer angezeigt ]