Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SR76FT | Société Générale | 19,0511 | 10,65 | Open End | 10,62 | 10,63 | +0,87 | +8,90 | 21:12 |
| UH6CAM | UBS | 19,052 | 10,63 | Open End | 10,61 | 10,62 | +0,87 | +8,91 | 17:08 |
| UK4L0N | UBS | 19,0528 | 10,64 | Open End | 10,60 | 10,61 | +0,9 | +9,24 | 16:18 |
| MD770Z | Morgan Stanley ... | 19,0581 | 10,58 | Open End | 10,56 | 10,57 | +0,83 | +8,51 | 21:19 |
| MB4L8Y | Morgan Stanley ... | 19,0667 | 10,63 | Open End | 10,59 | 10,60 | +0,84 | +8,58 | 21:15 |
| UK4SBZ | UBS | 19,0701 | 10,66 | Open End | 10,60 | 10,61 | +0,89 | +9,11 | 18:18 |
| HB8J3F | UniCredit Bank ... | 19,0709 | 10,58 | Open End | 10,58 | 10,59 | +0,83 | +8,51 | 18:54 |
| UK5Y4K | UBS | 19,0763 | 10,55 | Open End | 10,58 | 10,59 | +0,79 | +8,09 | 17:22 |
| VP3TG7 | Vontobel | 19,08 | 10,62 | Open End | 10,55 | 10,56 | +0,88 | +9,03 | 21:06 |
| VP3WTB | Vontobel | 19,08 | 10,61 | Open End | 10,55 | 10,56 | +0,88 | +9,04 | 21:06 |
| JQ0XNF | J.P. Morgan Str... | 19,0907 | 10,59 | Open End | 10,53 | 10,57 | +0,9 | +9,29 | 20:22 |
| PF2J1Z | BNP Paribas | 19,0932 | 10,63 | Open End | 10,58 | 10,59 | +0,87 | +8,91 | 21:06 |
| TT19MN | HSBC Trinkaus &... | 19,0964 | 1,06 | Open End | 1,05 | 1,06 | +0,09 | +9,28 | 21:05 |
| MC9HZX | Morgan Stanley ... | 19,0981 | 10,59 | Open End | 10,55 | 10,56 | +0,87 | +8,95 | 21:15 |
| UK4TFN | UBS | 19,1019 | 10,62 | Open End | 10,57 | 10,58 | +0,93 | +9,60 | 18:22 |
| UK2PT1 | UBS | 19,1066 | 10,60 | Open End | 10,57 | 10,58 | +0,89 | +9,17 | 18:23 |
| HB87AV | UniCredit Bank ... | 19,1204 | 10,53 | Open End | 10,53 | 10,54 | +0,84 | +8,67 | 18:56 |
| JQ1HET | J.P. Morgan Str... | 19,1229 | 10,52 | Open End | 10,50 | 10,54 | +0,83 | +8,57 | 21:19 |
| MD7SZJ | Morgan Stanley ... | 19,1267 | 10,55 | Open End | 10,53 | 10,54 | +0,84 | +8,65 | 21:26 |
| UK5EGD | UBS | 19,1312 | 10,59 | Open End | 10,54 | 10,55 | +0,92 | +9,51 | 18:23 |
| HB8J3G | UniCredit Bank ... | 19,1312 | 10,52 | Open End | 10,52 | 10,53 | +0,83 | +8,57 | 18:54 |
| SD6445 | Société Générale | 19,1501 | 10,57 | Open End | 10,52 | 10,53 | +0,88 | +9,08 | 21:09 |
| TT1ZEZ | HSBC Trinkaus &... | 19,1531 | 10,52 | Open End | 10,46 | 10,47 | +0,91 | +9,47 | 21:04 |
| KB22SN | Citigroup Globa... | 19,1551 | 10,54 | Open End | 10,47 | n.v. | +0,91 | +9,45 | 21:03 |
| JJ4YMP | J.P. Morgan Str... | 19,159 | 10,49 | Open End | 10,46 | 10,50 | +0,85 | +8,82 | 21:14 |
| UK4X0V | UBS | 19,1634 | 10,56 | Open End | 10,51 | 10,52 | +0,88 | +9,09 | 18:18 |
| SF2SAN | Société Générale | 19,1679 | 10,57 | Open End | 10,51 | 10,52 | +0,9 | +9,31 | 21:08 |
| PN0AFZ | BNP Paribas | 19,1691 | 10,53 | Open End | 10,47 | 10,48 | +0,88 | +9,12 | 21:09 |
| KB22ZE | Citigroup Globa... | 19,1698 | 10,53 | Open End | 10,46 | n.v. | +0,91 | +9,46 | 21:03 |
| UK43S0 | UBS | 19,1774 | 10,45 | Open End | 10,49 | 10,50 | +0,8 | +8,29 | 17:22 |
| JQ1HEV | J.P. Morgan Str... | 19,1806 | 10,46 | Open End | 10,45 | 10,49 | +0,82 | +8,51 | 21:19 |
| MD66PH | Morgan Stanley ... | 19,181 | 10,50 | Open End | 10,48 | 10,49 | +0,84 | +8,70 | 21:24 |
| UK56BU | UBS | 19,1893 | 10,48 | Open End | 10,48 | 10,49 | +0,86 | +8,94 | 16:14 |
| VP3SSR | Vontobel | 19,2 | 10,51 | Open End | 10,45 | 10,46 | +0,9 | +9,37 | 21:05 |
| PC3L9Z | BNP Paribas | 19,2 | 10,68 | 20.09.2024 | 10,64 | 10,65 | +0,85 | +8,65 | 21:13 |
| SW7PJR | Société Générale | 19,2 | 10,83 | 20.09.2024 | 10,78 | 10,79 | +0,91 | +9,17 | 21:09 |
| UK4C6T | UBS | 19,2034 | 10,50 | Open End | 10,46 | 10,48 | +0,9 | +9,38 | 16:18 |
| MD5TUU | Morgan Stanley ... | 19,2108 | 10,45 | Open End | 10,42 | 10,43 | +0,87 | +9,08 | 21:15 |
| MC9LM9 | Morgan Stanley ... | 19,2129 | 10,49 | Open End | 10,45 | 10,46 | +0,86 | +8,93 | 21:13 |
| JQ27KP | J.P. Morgan Str... | 19,2133 | 10,44 | Open End | 10,42 | 10,46 | +0,84 | +8,75 | 21:14 |
| MG27XX | Morgan Stanley ... | 19,2145 | 10,49 | Open End | 10,45 | 10,46 | +0,85 | +8,82 | 21:16 |
| GX4Y3C | Goldman Sachs | 19,2156 | 10,42 | Open End | 10,38 | 10,39 | +0,83 | +8,65 | 21:22 |
| HZ9ZU8 | UniCredit Bank ... | 19,2163 | 10,48 | Open End | 10,45 | 10,46 | +0,87 | +9,05 | 18:06 |
| UK41SK | UBS | 19,2177 | 10,52 | Open End | 10,47 | 10,48 | +0,9 | +9,36 | 18:19 |
| VP3WTD | Vontobel | 19,22 | 10,48 | Open End | 10,42 | 10,43 | +0,89 | +9,28 | 21:06 |
| PF2US0 | BNP Paribas | 19,2203 | 10,51 | Open End | 10,46 | 10,47 | +0,88 | +9,14 | 21:08 |
| TT1ZF1 | HSBC Trinkaus &... | 19,2219 | 1,05 | Open End | 1,04 | 1,05 | +0,09 | +9,38 | 21:04 |
| CJ54RL | Société Générale | 19,2278 | 11,32 | Open End | 11,29 | 11,30 | +0,99 | +9,58 | 21:13 |
| HB8A9K | UniCredit Bank ... | 19,2306 | 10,46 | Open End | 10,43 | 10,44 | +0,87 | +9,07 | 18:50 |
| UK1ZET | UBS | 19,246 | 10,39 | Open End | 10,43 | 10,44 | +0,81 | +8,46 | 17:22 |
[ Es werden 50 von 5322 Treffer angezeigt ]