Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ1HEW | J.P. Morgan Str... | 19,5838 | 10,09 | Open End | 10,07 | 10,11 | +0,83 | +8,96 | 03.07. |
| SN4JN9 | Société Générale | 19,5841 | 10,17 | Open End | 10,14 | 10,15 | +0,89 | +9,59 | 03.07. |
| MC9LMC | Morgan Stanley ... | 19,5905 | 10,14 | Open End | 10,10 | 10,11 | +0,87 | +9,39 | 03.07. |
| UK5LBR | UBS | 19,5944 | 10,11 | Open End | 10,12 | 10,13 | +0,87 | +9,42 | 03.07. |
| KG3QQW | Citigroup Globa... | 19,5978 | 10,13 | Open End | 10,06 | 10,13 | +0,9 | +9,75 | 03.07. |
| TT1ZS6 | HSBC Trinkaus &... | 19,5981 | 10,11 | Open End | 10,06 | 10,13 | +0,9 | +9,77 | 03.07. |
| CL7DWT | Société Générale | 19,5991 | 10,16 | Open End | 10,10 | 10,11 | +0,9 | +9,72 | 03.07. |
| PC3L9W | BNP Paribas | 19,6 | 10,32 | 20.09.2024 | 10,28 | 10,29 | +0,86 | +9,09 | 03.07. |
| SW7PJT | Société Générale | 19,6 | 10,46 | 20.09.2024 | 10,41 | 10,42 | +0,91 | +9,53 | 03.07. |
| PF290D | BNP Paribas | 19,6038 | 10,15 | Open End | 10,10 | 10,11 | +0,88 | +9,49 | 03.07. |
| UK41L5 | UBS | 19,6088 | 10,06 | Open End | 10,09 | 10,10 | +0,81 | +8,76 | 03.07. |
| MD6BAX | Morgan Stanley ... | 19,6212 | 10,07 | Open End | 10,03 | 10,04 | +0,84 | +9,10 | 03.07. |
| HZ9ZW3 | UniCredit Bank ... | 19,6222 | 10,09 | Open End | 10,07 | 10,08 | +0,86 | +9,32 | 03.07. |
| JQ1RB8 | J.P. Morgan Str... | 19,6231 | 10,05 | Open End | 10,04 | 10,08 | +0,83 | +9,00 | 03.07. |
| UK5H6F | UBS | 19,6291 | 10,08 | Open End | 10,08 | 10,09 | +0,87 | +9,45 | 03.07. |
| UD71CP | UBS | 19,6378 | 10,05 | Open End | 10,07 | 10,08 | +0,85 | +9,24 | 03.07. |
| HW0RXD | UniCredit Bank ... | 19,6411 | 10,06 | Open End | 10,05 | 10,06 | +0,84 | +9,11 | 03.07. |
| GX5FAK | Goldman Sachs | 19,6448 | 10,03 | Open End | 9,99 | 10,00 | +0,85 | +9,26 | 03.07. |
| MD9MWG | Morgan Stanley ... | 19,6461 | 10,08 | Open End | 10,05 | 10,06 | +0,84 | +9,09 | 03.07. |
| JA6M6K | J.P. Morgan Str... | 19,6482 | 10,05 | Open End | 10,01 | 10,05 | +0,85 | +9,24 | 03.07. |
| SN41L3 | Société Générale | 19,6566 | 10,12 | Open End | 10,07 | 10,08 | +0,89 | +9,64 | 03.07. |
| UK5TVK | UBS | 19,658 | 10,07 | Open End | 10,05 | 10,06 | +0,88 | +9,58 | 03.07. |
| JQ5M42 | J.P. Morgan Str... | 19,6792 | 10,00 | Open End | 9,98 | 10,02 | +0,84 | +9,17 | 03.07. |
| SB8VE1 | Société Générale | 19,6838 | 10,09 | Open End | 10,04 | 10,05 | +0,9 | +9,79 | 03.07. |
| JN7P93 | J.P. Morgan Str... | 19,6843 | 10,01 | Open End | 9,98 | 10,02 | +0,86 | +9,40 | 03.07. |
| CJ54RQ | Société Générale | 19,6872 | 10,85 | Open End | 10,81 | 10,82 | +0,98 | +9,93 | 03.07. |
| UK5S1E | UBS | 19,6927 | 10,04 | Open End | 10,01 | 10,02 | +0,88 | +9,61 | 03.07. |
| HC9Q9E | UniCredit Bank ... | 19,6927 | 10,04 | Open End | 10,01 | 10,02 | +0,87 | +9,49 | 03.07. |
| PN0B7F | BNP Paribas | 19,6945 | 10,02 | Open End | 9,99 | 10,00 | +0,86 | +9,39 | 03.07. |
| VP3WTK | Vontobel | 19,7 | 10,05 | Open End | 9,98 | 9,99 | +0,88 | +9,60 | 03.07. |
| VP3XF6 | Vontobel | 19,7 | 10,03 | Open End | 9,98 | 9,99 | +0,88 | +9,62 | 03.07. |
| UD759B | UBS | 19,7004 | 10,00 | Open End | 10,00 | 10,01 | +0,85 | +9,29 | 03.07. |
| MD7WLP | Morgan Stanley ... | 19,7058 | 10,02 | Open End | 9,99 | 10,00 | +0,86 | +9,39 | 03.07. |
| JQ3G76 | J.P. Morgan Str... | 19,7098 | 9,97 | Open End | 9,95 | 9,99 | +0,84 | +9,20 | 03.07. |
| TT2A90 | HSBC Trinkaus &... | 19,7158 | 10,00 | Open End | 9,94 | 9,95 | +0,9 | +9,89 | 03.07. |
| UK4D9Z | UBS | 19,7179 | 10,00 | Open End | 9,99 | 10,00 | +0,87 | +9,53 | 03.07. |
| UK7GEQ | UBS | 19,7218 | 9,98 | Open End | 9,99 | 10,00 | +0,84 | +9,19 | 03.07. |
| SW2BXH | Société Générale | 19,7238 | 10,06 | Open End | 10,01 | 10,02 | +0,91 | +9,95 | 03.07. |
| HW0MNU | UniCredit Bank ... | 19,7288 | 9,96 | Open End | 9,95 | 9,96 | +0,86 | +9,45 | 03.07. |
| SF5M6R | Société Générale | 19,7296 | 10,05 | Open End | 9,99 | 10,00 | +0,89 | +9,72 | 03.07. |
| PF290E | BNP Paribas | 19,7323 | 10,03 | Open End | 9,98 | 9,99 | +0,88 | +9,62 | 03.07. |
| HE0FVQ | HSBC Trinkaus &... | 19,7358 | 9,88 | Open End | 9,88 | 9,99 | +0,9 | +10,02 | 03.07. |
| MD6BAY | Morgan Stanley ... | 19,7393 | 9,96 | Open End | 9,92 | 9,93 | +0,84 | +9,21 | 03.07. |
| JQ1RBA | J.P. Morgan Str... | 19,7405 | 9,94 | Open End | 9,93 | 9,97 | +0,82 | +8,99 | 03.07. |
| MD9NF9 | Morgan Stanley ... | 19,7513 | 9,99 | Open End | 9,95 | 9,96 | +0,85 | +9,30 | 03.07. |
| UK7GF2 | UBS | 19,7564 | 9,94 | Open End | 9,95 | 9,96 | +0,84 | +9,23 | 03.07. |
| HZ9ZUA | UniCredit Bank ... | 19,7575 | 9,98 | Open End | 9,93 | 9,94 | +0,88 | +9,67 | 03.07. |
| JJ4Z4A | J.P. Morgan Str... | 19,7632 | 9,93 | Open End | 9,90 | 9,94 | +0,85 | +9,36 | 03.07. |
| UK7MNK | UBS | 19,7777 | 9,88 | Open End | 9,95 | 9,96 | +0,78 | +8,57 | 03.07. |
| TT2A91 | HSBC Trinkaus &... | 19,782 | 0,99 | Open End | 0,99 | 1,00 | +0,09 | +10,00 | 03.07. |
[ Es werden 50 von 5322 Treffer angezeigt ]