Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| KG5P9V | Citigroup Globa... | 19,7881 | 9,96 | Open End | 9,89 | 1,00 | +0,9 | +9,93 | 03.07. |
| JQ5M45 | J.P. Morgan Str... | 19,795 | 9,89 | Open End | 9,88 | 9,92 | +0,84 | +9,28 | 03.07. |
| HW0MNV | UniCredit Bank ... | 19,7964 | 9,90 | Open End | 9,89 | 9,90 | +0,87 | +9,63 | 03.07. |
| VM4XG0 | Vontobel | 19,8 | 9,93 | Open End | 9,89 | 9,90 | +0,88 | +9,72 | 03.07. |
| PC3L9V | BNP Paribas | 19,8 | 10,14 | 20.09.2024 | 10,09 | 10,10 | +0,86 | +9,27 | 03.07. |
| SW7PJU | Société Générale | 19,8 | 10,28 | 20.09.2024 | 10,23 | 10,24 | +0,91 | +9,71 | 03.07. |
| JQ1RBB | J.P. Morgan Str... | 19,8004 | 9,89 | Open End | 9,87 | 9,91 | +0,83 | +9,16 | 03.07. |
| MD801G | Morgan Stanley ... | 19,8092 | 9,93 | Open End | 9,91 | 9,92 | +0,85 | +9,36 | 03.07. |
| CJ54RR | Société Générale | 19,8106 | 10,72 | Open End | 10,69 | 10,70 | +0,99 | +10,17 | 03.07. |
| PN0B7G | BNP Paribas | 19,8172 | 9,91 | Open End | 9,88 | 9,89 | +0,86 | +9,50 | 03.07. |
| VP3WTL | Vontobel | 19,82 | 9,94 | Open End | 9,87 | 9,88 | +0,9 | +9,96 | 03.07. |
| UK8DZA | UBS | 19,8235 | 9,85 | Open End | 9,89 | 9,90 | +0,79 | +8,72 | 03.07. |
| JQ3G78 | J.P. Morgan Str... | 19,8252 | 9,87 | Open End | 9,85 | 9,89 | +0,85 | +9,42 | 03.07. |
| MD9MTW | Morgan Stanley ... | 19,8309 | 9,88 | Open End | 9,84 | 9,85 | +0,85 | +9,41 | 03.07. |
| SW16D6 | Société Générale | 19,8311 | 10,01 | Open End | 9,96 | 9,97 | +0,9 | +9,88 | 03.07. |
| MC9LME | Morgan Stanley ... | 19,8367 | 9,91 | Open End | 9,87 | 9,88 | +0,87 | +9,62 | 03.07. |
| TT2A92 | HSBC Trinkaus &... | 19,8419 | 9,89 | Open End | 9,82 | 9,83 | +0,91 | +10,13 | 03.07. |
| JQ5M43 | J.P. Morgan Str... | 19,8518 | 9,84 | Open End | 9,82 | 9,86 | +0,84 | +9,33 | 03.07. |
| JQ0FNY | J.P. Morgan Str... | 19,8523 | 9,85 | Open End | 9,82 | 9,86 | +0,86 | +9,57 | 03.07. |
| PF290F | BNP Paribas | 19,855 | 9,92 | Open End | 9,86 | 9,87 | +0,88 | +9,73 | 03.07. |
| CL7HQK | Société Générale | 19,8571 | 9,92 | Open End | 9,87 | 9,88 | +0,89 | +9,86 | 03.07. |
| UK778C | UBS | 19,858 | 9,82 | Open End | 9,86 | 9,87 | +0,79 | +8,75 | 03.07. |
| VM9FVM | Vontobel | 19,86 | 9,88 | Open End | 9,82 | 9,87 | +0,88 | +9,78 | 03.07. |
| HW0QBQ | UniCredit Bank ... | 19,861 | 9,89 | Open End | 9,84 | 9,85 | +0,88 | +9,77 | 03.07. |
| SN41L4 | Société Générale | 19,8615 | 9,93 | Open End | 9,88 | 9,89 | +0,89 | +9,85 | 03.07. |
| MD6K7V | Morgan Stanley ... | 19,8645 | 9,88 | Open End | 9,83 | 9,84 | +0,85 | +9,41 | 03.07. |
| UK43QZ | UBS | 19,8653 | 9,81 | Open End | 9,85 | 9,86 | +0,8 | +8,88 | 03.07. |
| UK5MSL | UBS | 19,875 | 9,80 | Open End | 9,83 | 9,84 | +0,81 | +9,01 | 03.07. |
| UK8NWX | UBS | 19,8776 | 9,85 | Open End | 9,85 | 9,86 | +0,88 | +9,81 | 03.07. |
| VD0WPJ | Vontobel | 19,88 | 9,87 | Open End | 9,82 | 9,86 | +0,87 | +9,67 | 03.07. |
| JQ4AR2 | J.P. Morgan Str... | 19,8806 | 9,83 | Open End | 9,80 | 9,84 | +0,86 | +9,59 | 03.07. |
| JA6M68 | J.P. Morgan Str... | 19,8819 | 9,83 | Open End | 9,80 | 9,84 | +0,85 | +9,47 | 03.07. |
| UK8K7N | UBS | 19,8858 | 9,86 | Open End | 9,85 | 9,86 | +0,88 | +9,80 | 03.07. |
| HZ9ZW4 | UniCredit Bank ... | 19,8929 | 9,84 | Open End | 9,81 | 9,82 | +0,87 | +9,70 | 03.07. |
| GX5Y3L | Goldman Sachs | 19,896 | 9,79 | Open End | 9,76 | 9,77 | +0,83 | +9,26 | 03.07. |
| MD7UKX | Morgan Stanley ... | 19,8976 | 9,80 | Open End | 9,77 | 9,78 | +0,85 | +9,50 | 03.07. |
| TT2AXE | HSBC Trinkaus &... | 19,8998 | 0,98 | Open End | 0,98 | 0,99 | +0,09 | +10,11 | 03.07. |
| MB3PRT | Morgan Stanley ... | 19,9072 | 9,83 | Open End | 9,80 | 9,81 | +0,85 | +9,47 | 03.07. |
| KG2VCJ | Citigroup Globa... | 19,9079 | 9,85 | Open End | 9,78 | 9,81 | +0,91 | +10,18 | 03.07. |
| JJ4YN0 | J.P. Morgan Str... | 19,9093 | 9,80 | Open End | 9,77 | 9,81 | +0,85 | +9,50 | 03.07. |
| UK8N66 | UBS | 19,9121 | 9,81 | Open End | 9,81 | 9,82 | +0,87 | +9,73 | 03.07. |
| VV04M9 | Vontobel | 19,92 | 9,83 | Open End | 9,78 | 9,79 | +0,88 | +9,83 | 03.07. |
| JQ4WNA | J.P. Morgan Str... | 19,9243 | 9,79 | Open End | 9,76 | 9,80 | +0,87 | +9,75 | 03.07. |
| HW0QBR | UniCredit Bank ... | 19,9286 | 9,83 | Open End | 9,78 | 9,79 | +0,88 | +9,83 | 03.07. |
| UK8ZC7 | UBS | 19,9314 | 9,79 | Open End | 9,80 | 9,81 | +0,85 | +9,51 | 03.07. |
| MG3AYN | Morgan Stanley ... | 19,9342 | 9,81 | Open End | 9,78 | 9,79 | +0,86 | +9,61 | 03.07. |
| HD37PA | UniCredit Bank ... | 19,9346 | 9,77 | Open End | 9,77 | 9,78 | +0,85 | +9,53 | 03.07. |
| JQ4AR3 | J.P. Morgan Str... | 19,9391 | 9,77 | Open End | 9,73 | 9,77 | +0,86 | +9,65 | 03.07. |
| PN0B7H | BNP Paribas | 19,9481 | 9,79 | Open End | 9,76 | 9,77 | +0,86 | +9,63 | 03.07. |
| JQ11NX | J.P. Morgan Str... | 19,9583 | 9,76 | Open End | 9,73 | 9,77 | +0,86 | +9,66 | 03.07. |
[ Es werden 50 von 5322 Treffer angezeigt ]