Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM3M66 | Vontobel | 21,9 | 7,59 | Open End | 7,59 | 7,60 | +0,49 | +6,90 | 11:21 |
| VM3M65 | Vontobel | 21,79 | 7,69 | Open End | 7,69 | 7,70 | +0,49 | +6,81 | 11:21 |
| VM3M62 | Vontobel | 22,21 | 7,29 | Open End | 7,30 | 7,31 | +0,49 | +7,21 | 11:21 |
| VM3M61 | Vontobel | 22 | 7,47 | Open End | 7,48 | 7,49 | +0,49 | +7,02 | 11:21 |
| VM3FGN | Vontobel | 21,7 | 7,76 | Open End | 7,77 | 7,78 | +0,48 | +6,59 | 11:22 |
| VM3FE6 | Vontobel | 22,15 | 7,36 | Open End | 7,36 | 7,37 | +0,48 | +6,98 | 11:22 |
| VF6F4S | Vontobel | 13,14 | 15,74 | Open End | 15,74 | 15,75 | +0,49 | +3,21 | 11:20 |
| VF6F4R | Vontobel | 13,35 | 15,55 | Open End | 15,56 | 15,57 | +0,48 | +3,19 | 11:21 |
| VF6EM2 | Vontobel | 13,48 | 15,43 | Open End | 15,43 | 15,44 | +0,49 | +3,28 | 11:20 |
| VE94NX | Vontobel | 12,96 | 15,90 | Open End | 15,90 | 15,91 | +0,47 | +3,05 | 11:22 |
| VD8XLX | Vontobel | 28,46 | 0,53 | Open End | 0,92 | 1,09 | 0 | 0,00 | 01.07. |
| VD8VN6 | Vontobel | 28,79 | 1,21 | Open End | 1,22 | n.v. | +0,47 | +63,51 | 11:07 |
| VD8V2C | Vontobel | 28,7 | 1,51 | 20.09.2024 | 1,52 | 1,53 | +0,51 | +51,00 | 11:22 |
| VD8V1Z | Vontobel | 29 | 0,001 | 20.09.2024 | 0,001 | 0,480 | 0 | 0,00 | 01.07. |
| VD8V1Y | Vontobel | 28,6 | 1,61 | 20.09.2024 | 1,61 | 1,62 | +0,52 | +47,71 | 11:22 |
| VD8V1X | Vontobel | 28,9 | 1,32 | 20.09.2024 | 1,32 | 1,33 | +0,52 | +65,00 | 11:22 |
| VD8V1W | Vontobel | 28,19 | 1,73 | Open End | 1,74 | 1,75 | +0,49 | +39,52 | 11:22 |
| VD8V1V | Vontobel | 28,38 | 1,56 | Open End | 1,56 | 1,57 | +0,5 | +47,17 | 11:22 |
| VD8V1Q | Vontobel | 28,48 | 0,51 | Open End | 0,51 | 1,09 | 0 | 0,00 | 01.07. |
| VD8V12 | Vontobel | 28,8 | 1,42 | 20.09.2024 | 1,42 | 1,43 | +0,52 | +57,78 | 11:22 |
| VD8V10 | Vontobel | 28,28 | 1,65 | Open End | 1,65 | 1,66 | +0,49 | +42,24 | 11:22 |
| VD8V0F | Vontobel | 28,75 | 1,24 | Open End | 1,24 | 1,25 | +0,46 | +58,97 | 11:22 |
| VD8V0C | Vontobel | 28,95 | 1,07 | Open End | 1,07 | 1,08 | +0,47 | +78,33 | 11:22 |
| VD8V0B | Vontobel | 28,85 | 1,16 | Open End | 1,16 | 1,17 | +0,47 | +68,12 | 11:22 |
| VD8V0A | Vontobel | 29,05 | 0,001 | Open End | 0,001 | 0,480 | 0 | 0,00 | 01.07. |
| VD8S1E | Vontobel | 28,1 | 1,82 | Open End | 1,82 | 1,83 | +0,49 | +36,84 | 11:21 |
| VD8QPB | Vontobel | 28,27 | 0,46 | Open End | 0,46 | 1,13 | 0 | 0,00 | 27.06. |
| VD8QPA | Vontobel | 28,74 | 0,001 | Open End | 0,001 | 0,200 | 0 | 0,00 | 27.06. |
| VD8QN7 | Vontobel | 28,84 | 0,001 | Open End | 0,001 | 0,46 | 0 | 0,00 | 27.06. |
| VD8QM5 | Vontobel | 28,18 | 0,51 | Open End | 0,51 | 0,63 | 0 | 0,00 | 27.06. |
| VD6R5R | Vontobel | 27,99 | 1,93 | Open End | 1,93 | 1,94 | +0,48 | +33,10 | 11:22 |
| VD6JXT | Vontobel | 25,89 | 3,90 | Open End | 3,90 | 3,91 | +0,51 | +15,04 | 11:21 |
| VD5XTX | Vontobel | 27,7 | 2,45 | 20.09.2024 | 2,45 | 2,46 | +0,48 | +24,37 | 11:22 |
| VD5XTL | Vontobel | 28,19 | 1,75 | Open End | 1,75 | 1,76 | +0,47 | +36,72 | 11:22 |
| VD5XTJ | Vontobel | 28,29 | 1,65 | Open End | 1,65 | 1,66 | +0,46 | +38,66 | 11:22 |
| VD5XTF | Vontobel | 27,63 | 2,25 | Open End | 2,25 | 2,26 | +0,49 | +27,84 | 11:22 |
| VD5XTE | Vontobel | 28,09 | 1,84 | Open End | 1,85 | 1,86 | +0,47 | +34,31 | 11:22 |
| VD5XTB | Vontobel | 27,9 | 2,27 | 20.09.2024 | 2,27 | 2,28 | +0,49 | +27,53 | 11:22 |
| VD5XS9 | Vontobel | 27,6 | 2,55 | 20.09.2024 | 2,55 | 2,56 | +0,49 | +23,79 | 11:22 |
| VD5XS6 | Vontobel | 27,8 | 2,36 | 20.09.2024 | 2,37 | 2,38 | +0,49 | +26,20 | 11:22 |
| VD5XQK | Vontobel | 27,54 | 2,34 | Open End | 2,34 | 2,35 | +0,49 | +26,49 | 11:22 |
| VD5XQJ | Vontobel | 27,44 | 2,43 | Open End | 2,43 | 2,44 | +0,48 | +24,62 | 11:22 |
| VD5XQC | Vontobel | 27,73 | 2,16 | Open End | 2,16 | 2,17 | +0,49 | +29,34 | 11:22 |
| VD5XHZ | Vontobel | 27,62 | 2,28 | Open End | 2,28 | n.v. | +0,48 | +26,67 | 11:07 |
| VD5XHW | Vontobel | 27,87 | 2,04 | Open End | 2,05 | n.v. | +0,49 | +31,61 | 11:07 |
| VD5XHL | Vontobel | 27,32 | 2,53 | Open End | 2,54 | n.v. | +0,48 | +23,41 | 11:07 |
| VD5WCR | Vontobel | 27,69 | 2,21 | Open End | 2,22 | 2,23 | +0,48 | +27,75 | 11:22 |
| VD5WCQ | Vontobel | 27,5 | 2,64 | 20.09.2024 | 2,64 | 2,65 | +0,49 | +22,79 | 11:22 |
| VD5WCN | Vontobel | 27,14 | 2,71 | Open End | 2,71 | 2,72 | +0,49 | +22,07 | 11:22 |
| VD5WCM | Vontobel | 27,05 | 2,79 | Open End | 2,80 | 2,81 | +0,49 | +21,30 | 11:22 |
[ Es werden 50 von 5322 Treffer angezeigt ]