Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT2AXF | HSBC Trinkaus &... | 20,0883 | 0,97 | Open End | 0,96 | 0,97 | +0,1 | +11,49 | 03.07. |
| CL86NT | Société Générale | 20,0911 | 9,71 | Open End | 9,66 | 9,67 | +0,89 | +10,09 | 03.07. |
| MC9378 | Morgan Stanley ... | 20,0925 | 9,70 | Open End | 9,64 | 9,65 | +0,9 | +10,23 | 03.07. |
| UK8JAC | UBS | 20,0926 | 9,59 | Open End | 9,65 | 9,66 | +0,77 | +8,73 | 03.07. |
| SW16D7 | Société Générale | 20,097 | 9,77 | Open End | 9,72 | 9,73 | +0,9 | +10,15 | 03.07. |
| GX4UZ0 | Goldman Sachs | 20,0982 | 9,61 | Open End | 9,58 | 9,59 | +0,84 | +9,58 | 03.07. |
| JQ2774 | J.P. Morgan Str... | 20,1084 | 9,61 | Open End | 9,59 | 9,63 | +0,85 | +9,70 | 03.07. |
| JQ5M44 | J.P. Morgan Str... | 20,1144 | 9,60 | Open End | 9,58 | 9,62 | +0,84 | +9,59 | 03.07. |
| PE1PR1 | BNP Paribas | 20,1185 | 9,64 | Open End | 9,60 | 9,61 | +0,87 | +9,92 | 03.07. |
| UK8PYA | UBS | 20,1195 | 9,65 | Open End | 9,62 | 9,63 | +0,87 | +9,91 | 03.07. |
| UK40L8 | UBS | 20,1219 | 9,68 | Open End | 9,62 | 9,63 | +0,93 | +10,63 | 03.07. |
| PF290H | BNP Paribas | 20,1251 | 9,67 | Open End | 9,62 | 9,63 | +0,88 | +10,01 | 03.07. |
| MD7WLX | Morgan Stanley ... | 20,1253 | 9,59 | Open End | 9,57 | 9,58 | +0,85 | +9,73 | 03.07. |
| UK78SY | UBS | 20,127 | 9,59 | Open End | 9,61 | 9,62 | +0,81 | +9,23 | 03.07. |
| VV6ENN | Vontobel | 20,13 | 9,63 | Open End | 9,57 | 9,58 | +0,88 | +10,06 | 03.07. |
| MD6B6F | Morgan Stanley ... | 20,1329 | 9,64 | Open End | 9,60 | 9,61 | +0,85 | +9,67 | 03.07. |
| HW0MVG | UniCredit Bank ... | 20,1399 | 9,59 | Open End | 9,58 | 9,59 | +0,86 | +9,85 | 03.07. |
| JQ5R4P | J.P. Morgan Str... | 20,142 | 9,58 | Open End | 9,56 | 9,60 | +0,85 | +9,74 | 03.07. |
| UK8ZBV | UBS | 20,1433 | 9,62 | Open End | 9,61 | 9,62 | +0,88 | +10,07 | 03.07. |
| SN41L5 | Société Générale | 20,1507 | 9,67 | Open End | 9,62 | 9,63 | +0,89 | +10,14 | 03.07. |
| UK4PZT | UBS | 20,1564 | 9,64 | Open End | 9,60 | 9,61 | +0,89 | +10,17 | 03.07. |
| TT1ZS7 | HSBC Trinkaus &... | 20,1576 | 9,60 | Open End | 9,55 | 9,56 | +0,91 | +10,47 | 03.07. |
| GX5FAN | Goldman Sachs | 20,1584 | 9,56 | Open End | 9,52 | 9,53 | +0,85 | +9,76 | 03.07. |
| JN7UE2 | J.P. Morgan Str... | 20,1611 | 9,57 | Open End | 9,54 | 9,58 | +0,85 | +9,75 | 03.07. |
| HZ9ZW5 | UniCredit Bank ... | 20,1693 | 9,59 | Open End | 9,57 | 9,58 | +0,87 | +9,98 | 03.07. |
| JQ5R4Q | J.P. Morgan Str... | 20,1701 | 9,55 | Open End | 9,53 | 9,57 | +0,85 | +9,77 | 03.07. |
| PE4C28 | BNP Paribas | 20,1718 | 9,63 | Open End | 9,57 | 9,58 | +0,87 | +9,93 | 03.07. |
| UK794Y | UBS | 20,173 | 9,55 | Open End | 9,58 | 9,59 | +0,81 | +9,27 | 03.07. |
| UK4ANH | UBS | 20,1797 | 9,62 | Open End | 9,56 | 9,57 | +0,89 | +10,19 | 03.07. |
| MD7ULG | Morgan Stanley ... | 20,1858 | 9,57 | Open End | 9,55 | 9,56 | +0,85 | +9,75 | 03.07. |
| UL74M9 | UBS | 20,1862 | 9,60 | Open End | 9,57 | 9,58 | +0,91 | +10,47 | 03.07. |
| KB22SR | Citigroup Globa... | 20,1874 | 9,59 | Open End | 9,53 | 9,58 | +0,91 | +10,48 | 03.07. |
| VV071T | Vontobel | 20,19 | 9,59 | Open End | 9,54 | 9,55 | +0,88 | +10,10 | 03.07. |
| JQ36JE | J.P. Morgan Str... | 20,1948 | 9,53 | Open End | 9,51 | 9,55 | +0,85 | +9,79 | 03.07. |
| HD2SHL | UniCredit Bank ... | 20,1986 | 9,54 | Open End | 9,54 | 9,55 | +0,85 | +9,78 | 03.07. |
| JQ5R4R | J.P. Morgan Str... | 20,1992 | 9,52 | Open End | 9,51 | 9,55 | +0,84 | +9,68 | 03.07. |
| VV7DVU | Vontobel | 20,2 | 9,56 | Open End | 9,52 | 9,53 | +0,87 | +10,01 | 03.07. |
| PC3L9T | BNP Paribas | 20,2 | 9,77 | 20.09.2024 | 9,72 | 9,73 | +0,86 | +9,65 | 03.07. |
| SW7PJW | Société Générale | 20,2 | 9,91 | 20.09.2024 | 9,85 | 9,89 | +0,91 | +10,11 | 03.07. |
| SW9F9G | Société Générale | 20,2 | 9,68 | 19.07.2024 | 9,65 | 9,66 | +0,89 | +10,13 | 03.07. |
| HW0MVH | UniCredit Bank ... | 20,2075 | 9,52 | Open End | 9,52 | 9,53 | +0,86 | +9,93 | 03.07. |
| HE0FVR | HSBC Trinkaus &... | 20,2101 | 9,45 | Open End | 9,45 | 9,53 | +0,91 | +10,66 | 03.07. |
| UK8F4U | UBS | 20,2189 | 9,51 | Open End | 9,54 | 9,55 | +0,81 | +9,31 | 03.07. |
| TT2AXG | HSBC Trinkaus &... | 20,2195 | 0,95 | Open End | 0,95 | 0,96 | +0,09 | +10,47 | 03.07. |
| UK2121 | UBS | 20,2249 | 9,50 | Open End | 9,54 | 9,55 | +0,83 | +9,57 | 03.07. |
| JQ1065 | J.P. Morgan Str... | 20,2271 | 9,51 | Open End | 9,48 | 9,52 | +0,87 | +10,07 | 03.07. |
| UK4GKS | UBS | 20,2319 | 9,49 | Open End | 9,51 | 9,52 | +0,82 | +9,46 | 03.07. |
| MD7ZAC | Morgan Stanley ... | 20,2351 | 9,51 | Open End | 9,47 | 9,48 | +0,86 | +9,94 | 03.07. |
| PE1PR0 | BNP Paribas | 20,2359 | 9,53 | Open End | 9,49 | 9,50 | +0,87 | +10,05 | 03.07. |
| JQ5U3L | J.P. Morgan Str... | 20,2368 | 9,50 | Open End | 9,47 | 9,51 | +0,86 | +9,95 | 03.07. |
[ Es werden 50 von 5325 Treffer angezeigt ]