Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SD5E1F | Société Générale | 20,2411 | 9,58 | Open End | 9,53 | 9,54 | +0,91 | +10,50 | 03.07. |
| UK5V8Z | UBS | 20,243 | 9,57 | Open End | 9,51 | 9,52 | +0,94 | +10,89 | 03.07. |
| VM9FX7 | Vontobel | 20,25 | 9,53 | Open End | 9,47 | 9,52 | +0,88 | +10,17 | 03.07. |
| PN0DV6 | BNP Paribas | 20,2503 | 9,56 | Open End | 9,51 | 9,52 | +0,89 | +10,27 | 03.07. |
| SW2BXK | Société Générale | 20,2505 | 9,58 | Open End | 9,53 | 9,54 | +0,91 | +10,50 | 03.07. |
| UK546Y | UBS | 20,2534 | 9,53 | Open End | 9,51 | 9,52 | +0,88 | +10,17 | 03.07. |
| UK8KDE | UBS | 20,2534 | 9,44 | Open End | 9,51 | 9,52 | +0,77 | +8,88 | 03.07. |
| DH241M | Deutsche Bank | 20,2539 | 9,62 | Open End | 9,63 | 9,64 | +0,99 | +11,47 | 03.07. |
| MD8UJ0 | Morgan Stanley ... | 20,257 | 9,48 | Open End | 9,44 | 9,45 | +0,85 | +9,85 | 03.07. |
| JQ5U3M | J.P. Morgan Str... | 20,2649 | 9,48 | Open End | 9,45 | 9,49 | +0,87 | +10,10 | 03.07. |
| SB3FT4 | Société Générale | 20,2671 | 9,53 | Open End | 9,48 | 9,49 | +0,89 | +10,30 | 03.07. |
| HG57V5 | HSBC Trinkaus &... | 20,2681 | 9,49 | Open End | 9,44 | 9,45 | +0,9 | +10,48 | 03.07. |
| UH550Z | UBS | 20,2688 | 9,51 | Open End | 9,49 | 9,50 | +0,88 | +10,20 | 03.07. |
| UL3CVA | UBS | 20,2694 | 9,55 | Open End | 9,49 | 9,50 | +0,89 | +10,28 | 03.07. |
| ME1B20 | Morgan Stanley ... | 20,2749 | 9,50 | Open End | 9,47 | 9,48 | +0,85 | +9,83 | 03.07. |
| HW0MNY | UniCredit Bank ... | 20,2751 | 9,46 | Open End | 9,45 | 9,46 | +0,86 | +10,00 | 03.07. |
| JA6NEH | J.P. Morgan Str... | 20,2803 | 9,46 | Open End | 9,43 | 9,47 | +0,84 | +9,74 | 03.07. |
| UK4FL7 | UBS | 20,2851 | 9,51 | Open End | 9,44 | 9,45 | +0,93 | +10,84 | 03.07. |
| JQ5U3N | J.P. Morgan Str... | 20,2929 | 9,45 | Open End | 9,40 | 9,44 | +0,86 | +10,01 | 03.07. |
| UK8ESU | UBS | 20,2993 | 9,43 | Open End | 9,47 | 9,48 | +0,81 | +9,40 | 03.07. |
| HZ9ZUC | UniCredit Bank ... | 20,3046 | 9,48 | Open End | 9,43 | 9,44 | +0,88 | +10,23 | 03.07. |
| UK8Y97 | UBS | 20,3189 | 9,49 | Open End | 9,45 | 9,46 | +0,93 | +10,86 | 03.07. |
| VV04NN | Vontobel | 20,32 | 9,47 | Open End | 9,40 | 9,41 | +0,88 | +10,24 | 03.07. |
| JQ5U3S | J.P. Morgan Str... | 20,3227 | 9,42 | Open End | 9,39 | 9,43 | +0,86 | +10,05 | 03.07. |
| JQ455D | J.P. Morgan Str... | 20,3236 | 9,42 | Open End | 9,39 | 9,43 | +0,87 | +10,18 | 03.07. |
| GX5F7R | Goldman Sachs | 20,3294 | 9,40 | Open End | 9,36 | 9,37 | +0,85 | +9,94 | 03.07. |
| UK8CN0 | UBS | 20,3338 | 9,40 | Open End | 9,44 | 9,45 | +0,81 | +9,43 | 03.07. |
| UK5TWY | UBS | 20,3347 | 9,42 | Open End | 9,42 | 9,43 | +0,85 | +9,92 | 03.07. |
| MD6MB7 | Morgan Stanley ... | 20,341 | 9,43 | Open End | 9,40 | 9,41 | +0,82 | +9,52 | 03.07. |
| HW0MNZ | UniCredit Bank ... | 20,3427 | 9,40 | Open End | 9,39 | 9,40 | +0,87 | +10,20 | 03.07. |
| KF61GU | Citigroup Globa... | 20,3436 | 9,45 | Open End | 9,38 | 9,40 | +0,91 | +10,66 | 03.07. |
| JQ1P5B | J.P. Morgan Str... | 20,3518 | 9,40 | Open End | 9,36 | 9,40 | +0,86 | +10,07 | 03.07. |
| KH34VZ | Citigroup Globa... | 20,3526 | 9,44 | Open End | 9,37 | 9,40 | +0,9 | +10,54 | 03.07. |
| UL3ERL | UBS | 20,3535 | 9,42 | Open End | 9,40 | 9,41 | +0,87 | +10,18 | 03.07. |
| SW16D8 | Société Générale | 20,3584 | 9,53 | Open End | 9,47 | 9,48 | +0,91 | +10,56 | 03.07. |
| UK5S6E | UBS | 20,3635 | 9,40 | Open End | 9,41 | 9,42 | +0,87 | +10,20 | 03.07. |
| SN41L6 | Société Générale | 20,3689 | 9,47 | Open End | 9,41 | 9,42 | +0,9 | +10,50 | 03.07. |
| VM9FVQ | Vontobel | 20,37 | 9,41 | Open End | 9,36 | 9,42 | +0,88 | +10,32 | 03.07. |
| JQ5R4S | J.P. Morgan Str... | 20,372 | 9,36 | Open End | 9,35 | 9,39 | +0,84 | +9,86 | 03.07. |
| UK8F56 | UBS | 20,3798 | 9,35 | Open End | 9,39 | 9,40 | +0,8 | +9,36 | 03.07. |
| VV8EWR | Vontobel | 20,38 | 9,40 | Open End | 9,35 | 9,36 | +0,89 | +10,46 | 03.07. |
| HG58FB | HSBC Trinkaus &... | 20,3804 | 9,39 | Open End | 9,33 | 9,34 | +0,91 | +10,73 | 03.07. |
| JQ4AR4 | J.P. Morgan Str... | 20,381 | 9,36 | Open End | 9,34 | 9,38 | +0,86 | +10,12 | 03.07. |
| PN0DV7 | BNP Paribas | 20,3819 | 9,44 | Open End | 9,39 | 9,40 | +0,89 | +10,41 | 03.07. |
| GX5FB0 | Goldman Sachs | 20,3851 | 9,35 | Open End | 9,31 | 9,32 | +0,86 | +10,13 | 03.07. |
| SR9RHL | Société Générale | 20,3882 | 9,41 | Open End | 9,37 | 9,38 | +0,88 | +10,32 | 03.07. |
| MD62GH | Morgan Stanley ... | 20,3965 | 9,40 | Open End | 9,36 | 9,37 | +0,85 | +9,94 | 03.07. |
| UK8VMK | UBS | 20,399 | 9,41 | Open End | 9,36 | 9,37 | +0,87 | +10,19 | 03.07. |
| PC3L9S | BNP Paribas | 20,4 | 9,59 | 20.09.2024 | 9,54 | 9,55 | +0,87 | +9,98 | 03.07. |
| SW7PJX | Société Générale | 20,4 | 9,73 | 20.09.2024 | 9,68 | 9,69 | +0,91 | +10,32 | 03.07. |
[ Es werden 50 von 5325 Treffer angezeigt ]