Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ7S0Z | J.P. Morgan Str... | 20,5471 | 9,22 | Open End | 9,18 | 9,22 | +0,86 | +10,29 | 03.07. |
| HW0KS9 | UniCredit Bank ... | 20,5484 | 9,20 | Open End | 9,20 | 9,21 | +0,86 | +10,31 | 03.07. |
| UK8ZTG | UBS | 20,5519 | 9,24 | Open End | 9,22 | 9,23 | +0,87 | +10,39 | 03.07. |
| MD8TPB | Morgan Stanley ... | 20,5652 | 9,24 | Open End | 9,19 | 9,20 | +0,85 | +10,13 | 03.07. |
| UM07WE | UBS | 20,5719 | 9,18 | Open End | 9,21 | 9,23 | +0,83 | +9,94 | 03.07. |
| JQ36JG | J.P. Morgan Str... | 20,5753 | 9,17 | Open End | 9,16 | 9,20 | +0,84 | +10,08 | 03.07. |
| HZ9ZUD | UniCredit Bank ... | 20,5754 | 9,23 | Open End | 9,20 | 9,21 | +0,88 | +10,54 | 03.07. |
| GX5EG1 | Goldman Sachs | 20,5777 | 9,16 | Open End | 9,13 | 9,14 | +0,83 | +9,96 | 03.07. |
| JQ833V | J.P. Morgan Str... | 20,5888 | 9,21 | Open End | 9,15 | 9,19 | +0,91 | +10,96 | 03.07. |
| SN8Z46 | Société Générale | 20,5939 | 9,24 | Open End | 9,21 | 9,22 | +0,89 | +10,66 | 03.07. |
| UK8TAS | UBS | 20,5977 | 9,19 | Open End | 9,19 | 9,20 | +0,86 | +10,32 | 03.07. |
| PC3L9Q | BNP Paribas | 20,6 | 9,40 | 20.09.2024 | 9,37 | 9,38 | +0,86 | +10,07 | 03.07. |
| SW7PJY | Société Générale | 20,6 | 9,54 | 20.09.2024 | 9,49 | 9,50 | +0,91 | +10,54 | 03.07. |
| SW9F9J | Société Générale | 20,6 | 9,31 | 19.07.2024 | 9,28 | 9,29 | +0,89 | +10,57 | 03.07. |
| HG5AE8 | HSBC Trinkaus &... | 20,6026 | 9,18 | Open End | 9,13 | 9,14 | +0,9 | +10,87 | 03.07. |
| MD9PSW | Morgan Stanley ... | 20,6036 | 9,17 | Open End | 9,13 | 9,14 | +0,88 | +10,62 | 03.07. |
| JQ36JH | J.P. Morgan Str... | 20,6037 | 9,15 | Open End | 9,13 | 9,17 | +0,85 | +10,24 | 03.07. |
| LX2H9H | Lang & Schwarz ... | 20,6045 | 9,30 | Open End | 9,26 | 9,27 | +0,85 | +10,06 | 03.07. |
| VV7DWP | Vontobel | 20,61 | 9,21 | Open End | 9,14 | 9,15 | +0,89 | +10,70 | 03.07. |
| VV8P5P | Vontobel | 20,61 | 9,19 | Open End | 9,15 | 9,16 | +0,89 | +10,72 | 03.07. |
| UK548Y | UBS | 20,6127 | 9,16 | Open End | 9,17 | 9,18 | +0,85 | +10,23 | 03.07. |
| HW0MP1 | UniCredit Bank ... | 20,613 | 9,15 | Open End | 9,14 | 9,15 | +0,87 | +10,51 | 03.07. |
| JQ833W | J.P. Morgan Str... | 20,6165 | 9,18 | Open End | 9,12 | 9,16 | +0,91 | +11,00 | 03.07. |
| MD6AFF | Morgan Stanley ... | 20,6183 | 9,18 | Open End | 9,15 | 9,16 | +0,84 | +10,07 | 03.07. |
| SW16D9 | Société Générale | 20,6192 | 9,29 | Open End | 9,23 | 9,27 | +0,9 | +10,73 | 03.07. |
| UK963C | UBS | 20,6196 | 9,14 | Open End | 9,17 | 9,18 | +0,82 | +9,86 | 03.07. |
| GX5HXJ | Goldman Sachs | 20,6274 | 9,11 | Open End | 9,08 | 9,09 | +0,82 | +9,89 | 00:00 |
| PE4C4V | BNP Paribas | 20,6369 | 9,17 | Open End | 9,12 | 9,13 | +0,86 | +10,35 | 03.07. |
| JQ4AR1 | J.P. Morgan Str... | 20,6428 | 9,12 | Open End | 9,10 | 9,14 | +0,86 | +10,41 | 03.07. |
| UK8UDW | UBS | 20,6436 | 9,15 | Open End | 9,15 | 9,16 | +0,86 | +10,37 | 03.07. |
| JQ833X | J.P. Morgan Str... | 20,6449 | 9,16 | Open End | 9,09 | 9,13 | +0,91 | +11,03 | 03.07. |
| MG5DM7 | Morgan Stanley ... | 20,6459 | 9,15 | Open End | 9,13 | 9,14 | +0,83 | +9,98 | 03.07. |
| UK5H12 | UBS | 20,6469 | 9,16 | Open End | 9,15 | 9,16 | +0,88 | +10,63 | 03.07. |
| SR7ZYC | Société Générale | 20,6528 | 9,19 | Open End | 9,14 | 9,15 | +0,9 | +10,86 | 03.07. |
| PE2LAZ | BNP Paribas | 20,6556 | 9,19 | Open End | 9,13 | 9,14 | +0,9 | +10,86 | 03.07. |
| SN9PG6 | Société Générale | 20,6616 | 9,18 | Open End | 9,13 | 9,14 | +0,89 | +10,74 | 03.07. |
| UM0HS1 | UBS | 20,6616 | 9,07 | Open End | 9,12 | 9,13 | +0,8 | +9,67 | 03.07. |
| SR9VTV | Société Générale | 20,6623 | 9,19 | Open End | 9,14 | 9,15 | +0,91 | +10,99 | 03.07. |
| CL7FPV | Société Générale | 20,6642 | 9,89 | Open End | 9,83 | 9,84 | +1 | +11,25 | 03.07. |
| JQ4AR9 | J.P. Morgan Str... | 20,6717 | 9,10 | Open End | 9,07 | 9,11 | +0,86 | +10,44 | 03.07. |
| JQ833Y | J.P. Morgan Str... | 20,6726 | 9,13 | Open End | 9,07 | 9,11 | +0,91 | +11,07 | 03.07. |
| KG59UP | Citigroup Globa... | 20,6744 | 9,14 | Open End | 9,08 | 9,11 | +0,9 | +10,92 | 03.07. |
| HW0MVL | UniCredit Bank ... | 20,6806 | 9,09 | Open End | 9,09 | 9,10 | +0,86 | +10,45 | 03.07. |
| HB9U84 | UniCredit Bank ... | 20,6823 | 9,13 | Open End | 9,09 | 9,10 | +0,89 | +10,80 | 03.07. |
| UK8Z2D | UBS | 20,6894 | 9,12 | Open End | 9,11 | 9,12 | +0,88 | +10,68 | 03.07. |
| UK56H9 | UBS | 20,6926 | 9,10 | Open End | 9,09 | 9,10 | +0,86 | +10,44 | 03.07. |
| MD8MH3 | Morgan Stanley ... | 20,6963 | 9,12 | Open End | 9,08 | 9,09 | +0,88 | +10,68 | 03.07. |
| JQ4AR6 | J.P. Morgan Str... | 20,7005 | 9,07 | Open End | 9,04 | 9,08 | +0,86 | +10,48 | 03.07. |
| UL3GRX | UBS | 20,7046 | 9,09 | Open End | 9,09 | 9,10 | +0,88 | +10,72 | 03.07. |
| PE1PSL | BNP Paribas | 20,7075 | 9,12 | Open End | 9,09 | 9,10 | +0,87 | +10,55 | 03.07. |
[ Es werden 50 von 5325 Treffer angezeigt ]