Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG5U9Z | HSBC Trinkaus &... | 20,7081 | 9,09 | Open End | 9,04 | 9,05 | +0,91 | +11,12 | 03.07. |
| SN9MFW | Société Générale | 20,7095 | 9,13 | Open End | 9,10 | 9,11 | +0,88 | +10,67 | 03.07. |
| MD9PSX | Morgan Stanley ... | 20,7155 | 9,06 | Open End | 9,02 | 9,03 | +0,87 | +10,62 | 03.07. |
| JQ86P7 | J.P. Morgan Str... | 20,7179 | 9,04 | Open End | 9,03 | 9,07 | +0,83 | +10,11 | 03.07. |
| VV8LQA | Vontobel | 20,72 | 9,09 | Open End | 9,04 | 9,05 | +0,89 | +10,85 | 03.07. |
| JQ4ARA | J.P. Morgan Str... | 20,7298 | 9,04 | Open End | 9,01 | 9,05 | +0,86 | +10,51 | 03.07. |
| HB9WFY | UniCredit Bank ... | 20,7335 | 9,04 | Open End | 9,04 | 9,05 | +0,85 | +10,38 | 03.07. |
| UK8YQD | UBS | 20,7353 | 9,07 | Open End | 9,05 | 9,06 | +0,87 | +10,61 | 03.07. |
| SN9L7P | Société Générale | 20,7392 | 9,10 | Open End | 9,05 | 9,06 | +0,9 | +10,98 | 03.07. |
| UK7RLZ | UBS | 20,7455 | 9,05 | Open End | 9,04 | 9,05 | +0,87 | +10,64 | 00:00 |
| JQ86P8 | J.P. Morgan Str... | 20,747 | 9,02 | Open End | 9,00 | 9,04 | +0,84 | +10,27 | 03.07. |
| HW0MVM | UniCredit Bank ... | 20,7481 | 9,03 | Open End | 9,03 | 9,04 | +0,86 | +10,53 | 03.07. |
| MD66PJ | Morgan Stanley ... | 20,7495 | 9,05 | Open End | 9,03 | 9,04 | +0,85 | +10,37 | 03.07. |
| KG7MZ7 | Citigroup Globa... | 20,7643 | 9,06 | Open End | 8,99 | 9,04 | +0,91 | +11,17 | 03.07. |
| SW2BXL | Société Générale | 20,7696 | 9,09 | Open End | 9,04 | 9,05 | +0,9 | +10,99 | 03.07. |
| UK83B6 | UBS | 20,7697 | 9,01 | Open End | 9,03 | 9,04 | +0,84 | +10,28 | 03.07. |
| VM9FX6 | Vontobel | 20,77 | 9,05 | Open End | 8,99 | 9,04 | +0,88 | +10,77 | 03.07. |
| SB3FT6 | Société Générale | 20,7733 | 9,07 | Open End | 9,03 | 9,04 | +0,88 | +10,74 | 03.07. |
| GX5LVY | Goldman Sachs | 20,7744 | 8,98 | Open End | 8,95 | 8,96 | +0,85 | +10,46 | 03.07. |
| PE2LAY | BNP Paribas | 20,7749 | 9,08 | Open End | 9,01 | 9,02 | +0,9 | +11,00 | 03.07. |
| JQ36JJ | J.P. Morgan Str... | 20,7787 | 8,98 | Open End | 8,97 | 9,01 | +0,84 | +10,32 | 03.07. |
| UK7ZCP | UBS | 20,7802 | 9,02 | Open End | 9,01 | 9,02 | +0,87 | +10,67 | 03.07. |
| UL8F6H | UBS | 20,7888 | 9,07 | Open End | 9,01 | 9,02 | +0,9 | +11,02 | 03.07. |
| JQ73HV | J.P. Morgan Str... | 20,7889 | 9,03 | Open End | 8,94 | 8,98 | +0,92 | +11,34 | 03.07. |
| HB9WFZ | UniCredit Bank ... | 20,7933 | 8,99 | Open End | 8,98 | 8,99 | +0,85 | +10,44 | 03.07. |
| VV8KN6 | Vontobel | 20,8 | 9,03 | Open End | 8,97 | 8,98 | +0,88 | +10,80 | 03.07. |
| PC3L9P | BNP Paribas | 20,8 | 9,22 | 20.09.2024 | 9,19 | 9,20 | +0,86 | +10,29 | 03.07. |
| SW7PJZ | Société Générale | 20,8 | 9,36 | 20.09.2024 | 9,30 | 9,31 | +0,91 | +10,77 | 03.07. |
| SW9F9K | Société Générale | 20,8 | 9,12 | 19.07.2024 | 9,09 | 9,10 | +0,89 | +10,81 | 03.07. |
| JQ36JK | J.P. Morgan Str... | 20,808 | 8,96 | Open End | 8,94 | 8,98 | +0,85 | +10,48 | 03.07. |
| MD8MH4 | Morgan Stanley ... | 20,8146 | 9,01 | Open End | 8,97 | 8,98 | +0,88 | +10,82 | 03.07. |
| UK84E9 | UBS | 20,8155 | 8,96 | Open End | 8,99 | 9,00 | +0,83 | +10,21 | 03.07. |
| HW0MVN | UniCredit Bank ... | 20,8157 | 8,97 | Open End | 8,96 | 8,97 | +0,87 | +10,74 | 03.07. |
| UK8JDX | UBS | 20,8177 | 8,96 | Open End | 8,98 | 8,99 | +0,82 | +10,07 | 03.07. |
| VV8P6E | Vontobel | 20,82 | 9,00 | Open End | 8,95 | 8,96 | +0,9 | +11,11 | 03.07. |
| HG6FFH | HSBC Trinkaus &... | 20,8209 | 8,99 | Open End | 8,93 | 8,94 | +0,91 | +11,26 | 03.07. |
| JQ9GMB | J.P. Morgan Str... | 20,821 | 8,95 | Open End | 8,93 | 8,97 | +0,84 | +10,36 | 03.07. |
| PE1PSK | BNP Paribas | 20,8246 | 9,01 | Open End | 8,98 | 8,99 | +0,87 | +10,69 | 03.07. |
| UK7S78 | UBS | 20,8263 | 8,94 | Open End | 8,97 | 8,98 | +0,81 | +9,96 | 03.07. |
| MD9PSY | Morgan Stanley ... | 20,8274 | 8,96 | Open End | 8,92 | 8,93 | +0,87 | +10,75 | 03.07. |
| SN9PQE | Société Générale | 20,8321 | 9,04 | Open End | 8,97 | 8,98 | +0,91 | +11,19 | 03.07. |
| UL3XNM | UBS | 20,8333 | 8,94 | Open End | 8,96 | 8,97 | +0,82 | +10,10 | 03.07. |
| UK8NQE | UBS | 20,8407 | 9,02 | Open End | 8,96 | 8,97 | +0,9 | +11,08 | 03.07. |
| HB9XDG | UniCredit Bank ... | 20,8487 | 8,95 | Open End | 8,92 | 8,93 | +0,86 | +10,63 | 03.07. |
| UK782F | UBS | 20,8487 | 8,98 | Open End | 8,94 | 8,95 | +0,91 | +11,28 | 03.07. |
| JQ9GMC | J.P. Morgan Str... | 20,8491 | 8,92 | Open End | 8,90 | 8,94 | +0,83 | +10,26 | 03.07. |
| JQ6U71 | J.P. Morgan Str... | 20,8557 | 8,91 | Open End | 8,90 | 8,94 | +0,84 | +10,41 | 03.07. |
| UK83AU | UBS | 20,8614 | 8,92 | Open End | 8,94 | 8,95 | +0,83 | +10,26 | 03.07. |
| PE4EAD | BNP Paribas | 20,8678 | 8,97 | Open End | 8,90 | 8,91 | +0,91 | +11,29 | 03.07. |
| SN9L7N | Société Générale | 20,868 | 9,00 | Open End | 8,94 | 8,95 | +0,9 | +11,11 | 03.07. |
[ Es werden 50 von 5325 Treffer angezeigt ]